Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:58:36 | - | 21,62 |
13.03.25 13:58:28 | - | 21,63 |
13.03.25 13:58:26 | - | 21,62 |
13.03.25 13:58:23 | - | 21,63 |
13.03.25 13:58:18 | - | 21,64 |
13.03.25 13:58:09 | - | 21,64 |
13.03.25 13:58:06 | - | 21,64 |
13.03.25 13:58:05 | - | 21,64 |
13.03.25 13:58:02 | - | 21,64 |
13.03.25 13:57:59 | - | 21,63 |
13.03.25 13:57:48 | - | 21,64 |
13.03.25 13:57:42 | - | 21,64 |
13.03.25 13:57:35 | - | 21,64 |
13.03.25 13:57:32 | - | 21,64 |
13.03.25 13:57:31 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:57:08 | - | 21,63 |
13.03.25 13:56:42 | - | 21,64 |
13.03.25 13:56:40 | - | 21,64 |
13.03.25 13:56:40 | - | 21,64 |
13.03.25 13:56:38 | - | 21,64 |
13.03.25 13:56:37 | - | 21,63 |
13.03.25 13:56:34 | - | 21,62 |
13.03.25 13:56:32 | - | 21,64 |
13.03.25 13:56:23 | - | 21,64 |
13.03.25 13:56:18 | - | 21,64 |
13.03.25 13:56:17 | - | 21,63 |
13.03.25 13:56:15 | - | 21,64 |
13.03.25 13:56:13 | - | 21,63 |
13.03.25 13:56:08 | - | 21,64 |
13.03.25 13:56:04 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:55:53 | - | 21,64 |
13.03.25 13:55:49 | - | 21,64 |
13.03.25 13:55:49 | - | 21,64 |
13.03.25 13:55:46 | - | 21,64 |
13.03.25 13:54:54 | - | 21,63 |
13.03.25 13:54:47 | - | 21,63 |
13.03.25 13:54:37 | - | 21,65 |
13.03.25 13:54:34 | - | 21,64 |
13.03.25 13:54:32 | - | 21,63 |
13.03.25 13:54:31 | - | 21,64 |
13.03.25 13:54:24 | - | 21,64 |
13.03.25 13:54:20 | - | 21,65 |
13.03.25 13:54:20 | - | 21,64 |
13.03.25 13:54:15 | - | 21,65 |
13.03.25 13:54:14 | - | 21,64 |