Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 12:13:01 | - | 21,78 |
17.03.25 12:13:00 | - | 21,79 |
17.03.25 12:12:48 | - | 21,78 |
17.03.25 12:12:24 | - | 21,78 |
17.03.25 12:12:16 | - | 21,78 |
17.03.25 12:12:13 | - | 21,78 |
17.03.25 12:12:12 | - | 21,77 |
17.03.25 12:12:10 | - | 21,78 |
17.03.25 12:12:05 | - | 21,78 |
17.03.25 12:11:54 | - | 21,78 |
17.03.25 12:11:52 | - | 21,77 |
17.03.25 12:11:34 | - | 21,78 |
17.03.25 12:11:26 | - | 21,77 |
17.03.25 12:11:26 | - | 21,77 |
17.03.25 12:11:25 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 12:11:09 | - | 21,77 |
17.03.25 12:11:02 | - | 21,77 |
17.03.25 12:11:00 | - | 21,77 |
17.03.25 12:08:31 | - | 21,77 |
17.03.25 12:08:30 | - | 21,78 |
17.03.25 12:08:27 | - | 21,77 |
17.03.25 12:08:26 | - | 21,78 |
17.03.25 12:06:44 | - | 21,77 |
17.03.25 12:06:03 | - | 21,78 |
17.03.25 12:05:44 | - | 21,78 |
17.03.25 12:05:33 | - | 21,78 |
17.03.25 12:05:31 | - | 21,78 |
17.03.25 12:05:20 | - | 21,78 |
17.03.25 12:05:20 | - | 21,77 |
17.03.25 12:05:19 | - | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 12:03:59 | - | 21,77 |
17.03.25 12:03:36 | - | 21,76 |
17.03.25 12:02:28 | - | 21,77 |
17.03.25 12:01:20 | - | 21,77 |
17.03.25 11:58:20 | - | 21,77 |
17.03.25 11:57:09 | - | 21,77 |
17.03.25 11:57:03 | - | 21,78 |
17.03.25 11:54:26 | - | 21,78 |
17.03.25 11:54:05 | - | 21,78 |
17.03.25 11:54:04 | - | 21,77 |
17.03.25 11:53:42 | - | 21,78 |
17.03.25 11:53:38 | - | 21,78 |
17.03.25 11:52:43 | - | 21,77 |
17.03.25 11:52:34 | - | 21,78 |
17.03.25 11:51:05 | - | 21,77 |