Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:52 | - | 21,56 |
02.10.24 15:46:27 | - | 21,56 |
02.10.24 15:45:33 | - | 21,55 |
02.10.24 15:44:22 | - | 21,54 |
02.10.24 15:44:01 | - | 21,54 |
02.10.24 15:44:00 | - | 21,54 |
02.10.24 15:43:56 | - | 21,54 |
02.10.24 15:43:44 | - | 21,55 |
02.10.24 15:43:32 | - | 21,56 |
02.10.24 15:42:58 | - | 21,55 |
02.10.24 15:41:48 | - | 21,57 |
02.10.24 15:40:19 | - | 21,59 |
02.10.24 15:39:24 | - | 21,60 |
02.10.24 15:38:33 | - | 21,58 |
02.10.24 15:38:22 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:07 | - | 21,59 |
02.10.24 15:37:54 | - | 21,60 |
02.10.24 15:37:53 | - | 21,60 |
02.10.24 15:37:27 | - | 21,60 |
02.10.24 15:37:01 | - | 21,59 |
02.10.24 15:36:56 | - | 21,59 |
02.10.24 15:36:51 | - | 21,60 |
02.10.24 15:36:46 | - | 21,59 |
02.10.24 15:36:46 | - | 21,60 |
02.10.24 15:36:18 | - | 21,59 |
02.10.24 15:36:16 | - | 21,60 |
02.10.24 15:35:46 | - | 21,59 |
02.10.24 15:35:36 | - | 21,59 |
02.10.24 15:35:30 | - | 21,58 |
02.10.24 15:35:00 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:23 | - | 21,58 |
02.10.24 15:34:20 | - | 21,58 |
02.10.24 15:34:13 | - | 21,59 |
02.10.24 15:34:00 | - | 21,58 |
02.10.24 15:33:55 | - | 21,60 |
02.10.24 15:33:52 | - | 21,58 |
02.10.24 15:33:47 | - | 21,60 |
02.10.24 15:31:09 | - | 21,60 |
02.10.24 15:30:48 | - | 21,60 |
02.10.24 15:27:48 | - | 21,60 |
02.10.24 15:27:43 | - | 21,61 |
02.10.24 15:27:40 | - | 21,61 |
02.10.24 15:27:38 | - | 21,60 |
02.10.24 15:27:28 | - | 21,61 |
02.10.24 15:27:23 | - | 21,61 |