Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:24 | - | 21,58 |
02.10.24 13:22:20 | - | 21,58 |
02.10.24 13:22:07 | - | 21,59 |
02.10.24 13:22:04 | - | 21,59 |
02.10.24 13:22:03 | - | 21,59 |
02.10.24 13:22:03 | - | 21,59 |
02.10.24 13:21:53 | - | 21,59 |
02.10.24 13:21:52 | - | 21,59 |
02.10.24 13:21:43 | - | 21,59 |
02.10.24 13:21:41 | - | 21,60 |
02.10.24 13:21:39 | - | 21,59 |
02.10.24 13:21:38 | - | 21,59 |
02.10.24 13:21:28 | - | 21,59 |
02.10.24 13:21:28 | - | 21,59 |
02.10.24 13:21:27 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:26 | - | 21,59 |
02.10.24 13:21:25 | - | 21,59 |
02.10.24 13:21:23 | - | 21,59 |
02.10.24 13:21:22 | - | 21,59 |
02.10.24 13:21:21 | - | 21,59 |
02.10.24 13:21:17 | - | 21,59 |
02.10.24 13:21:12 | - | 21,58 |
02.10.24 13:21:12 | - | 21,58 |
02.10.24 13:21:11 | - | 21,58 |
02.10.24 13:21:08 | - | 21,59 |
02.10.24 13:21:07 | - | 21,59 |
02.10.24 13:21:05 | - | 21,59 |
02.10.24 13:20:48 | - | 21,60 |
02.10.24 13:20:44 | - | 21,59 |
02.10.24 13:20:34 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:34 | - | 21,59 |
02.10.24 13:20:28 | - | 21,60 |
02.10.24 13:20:27 | - | 21,59 |
02.10.24 13:20:13 | - | 21,60 |
02.10.24 13:20:06 | - | 21,59 |
02.10.24 13:20:04 | - | 21,60 |
02.10.24 13:20:03 | - | 21,59 |
02.10.24 13:19:58 | - | 21,60 |
02.10.24 13:19:58 | - | 21,59 |
02.10.24 13:19:41 | - | 21,60 |
02.10.24 13:19:38 | - | 21,59 |
02.10.24 13:19:31 | - | 21,60 |
02.10.24 13:19:26 | - | 21,59 |
02.10.24 13:19:17 | - | 21,60 |
02.10.24 13:19:14 | - | 21,59 |