Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:10 | - | 21,60 |
02.10.24 13:19:03 | - | 21,60 |
02.10.24 13:18:57 | - | 21,59 |
02.10.24 13:18:45 | - | 21,59 |
02.10.24 13:18:41 | - | 21,60 |
02.10.24 13:18:41 | - | 21,60 |
02.10.24 13:18:35 | - | 21,60 |
02.10.24 13:18:34 | - | 21,59 |
02.10.24 13:18:26 | - | 21,59 |
02.10.24 13:18:20 | - | 21,59 |
02.10.24 13:18:04 | - | 21,59 |
02.10.24 13:18:03 | - | 21,59 |
02.10.24 13:18:02 | - | 21,58 |
02.10.24 13:17:59 | - | 21,59 |
02.10.24 13:17:58 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:49 | - | 21,59 |
02.10.24 13:17:44 | - | 21,59 |
02.10.24 13:17:42 | - | 21,59 |
02.10.24 13:17:36 | - | 21,59 |
02.10.24 13:17:30 | - | 21,60 |
02.10.24 13:17:27 | - | 21,60 |
02.10.24 13:17:11 | - | 21,60 |
02.10.24 13:17:07 | - | 21,60 |
02.10.24 13:17:05 | - | 21,60 |
02.10.24 13:17:00 | - | 21,60 |
02.10.24 13:16:55 | - | 21,60 |
02.10.24 13:16:24 | - | 21,60 |
02.10.24 13:16:21 | - | 21,60 |
02.10.24 13:16:20 | - | 21,60 |
02.10.24 13:16:15 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:10 | - | 21,60 |
02.10.24 13:16:02 | - | 21,60 |
02.10.24 13:15:59 | - | 21,61 |
02.10.24 13:15:56 | - | 21,61 |
02.10.24 13:15:54 | - | 21,61 |
02.10.24 13:15:53 | - | 21,61 |
02.10.24 13:15:39 | - | 21,60 |
02.10.24 13:15:30 | - | 21,60 |
02.10.24 13:15:26 | - | 21,61 |
02.10.24 13:15:21 | - | 21,61 |
02.10.24 13:15:13 | - | 21,61 |
02.10.24 13:15:04 | - | 21,61 |
02.10.24 13:15:02 | - | 21,60 |
02.10.24 13:14:56 | - | 21,61 |
02.10.24 13:14:53 | - | 21,61 |