Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:42 | - | 21,57 |
30.09.24 20:18:37 | - | 21,57 |
30.09.24 20:18:36 | - | 21,57 |
30.09.24 20:18:27 | - | 21,57 |
30.09.24 20:18:19 | - | 21,56 |
30.09.24 20:18:10 | - | 21,61 |
30.09.24 20:18:02 | - | 21,60 |
30.09.24 20:18:01 | - | 21,60 |
30.09.24 20:17:45 | - | 21,61 |
30.09.24 20:17:34 | - | 21,62 |
30.09.24 20:17:25 | - | 21,61 |
30.09.24 20:17:22 | - | 21,62 |
30.09.24 20:17:21 | - | 21,62 |
30.09.24 20:17:16 | - | 21,61 |
30.09.24 20:17:07 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:40 | - | 21,61 |
30.09.24 20:16:37 | - | 21,61 |
30.09.24 20:16:22 | - | 21,62 |
30.09.24 20:16:18 | - | 21,62 |
30.09.24 20:16:01 | - | 21,62 |
30.09.24 20:15:57 | - | 21,62 |
30.09.24 20:15:52 | - | 21,62 |
30.09.24 20:15:41 | - | 21,62 |
30.09.24 20:15:40 | - | 21,62 |
30.09.24 20:15:38 | - | 21,62 |
30.09.24 20:15:35 | - | 21,62 |
30.09.24 20:15:34 | - | 21,62 |
30.09.24 20:15:32 | - | 21,62 |
30.09.24 20:15:30 | - | 21,62 |
30.09.24 20:15:21 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:06 | - | 21,63 |
30.09.24 20:14:39 | - | 21,63 |
30.09.24 20:14:38 | - | 21,63 |
30.09.24 20:14:32 | - | 21,63 |
30.09.24 20:14:20 | - | 21,62 |
30.09.24 20:14:19 | - | 21,63 |
30.09.24 20:14:08 | - | 21,63 |
30.09.24 20:14:06 | - | 21,63 |
30.09.24 20:14:00 | - | 21,63 |
30.09.24 20:13:58 | - | 21,63 |
30.09.24 20:13:50 | - | 21,64 |
30.09.24 20:13:48 | - | 21,64 |
30.09.24 20:13:45 | - | 21,64 |
30.09.24 20:13:40 | - | 21,63 |
30.09.24 20:13:21 | - | 21,64 |