Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:08 | - | 21,64 |
30.09.24 20:12:50 | - | 21,64 |
30.09.24 20:12:45 | - | 21,64 |
30.09.24 20:12:44 | - | 21,64 |
30.09.24 20:12:39 | - | 21,64 |
30.09.24 20:12:27 | - | 21,65 |
30.09.24 20:12:25 | - | 21,65 |
30.09.24 20:12:17 | - | 21,64 |
30.09.24 20:12:17 | - | 21,64 |
30.09.24 20:12:15 | - | 21,64 |
30.09.24 20:12:11 | - | 21,64 |
30.09.24 20:12:08 | - | 21,64 |
30.09.24 20:11:51 | - | 21,63 |
30.09.24 20:11:40 | - | 21,63 |
30.09.24 20:11:27 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:25 | - | 21,63 |
30.09.24 20:11:21 | - | 21,63 |
30.09.24 20:11:20 | - | 21,63 |
30.09.24 20:11:17 | - | 21,63 |
30.09.24 20:11:15 | - | 21,63 |
30.09.24 20:11:10 | - | 21,62 |
30.09.24 20:11:03 | - | 21,62 |
30.09.24 20:10:55 | - | 21,62 |
30.09.24 20:10:53 | - | 21,62 |
30.09.24 20:10:47 | - | 21,62 |
30.09.24 20:10:46 | - | 21,62 |
30.09.24 20:10:45 | - | 21,62 |
30.09.24 20:10:44 | - | 21,63 |
30.09.24 20:10:26 | - | 21,62 |
30.09.24 20:09:55 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:47 | - | 21,62 |
30.09.24 20:09:34 | - | 21,63 |
30.09.24 20:09:28 | - | 21,63 |
30.09.24 20:09:14 | - | 21,63 |
30.09.24 20:09:13 | - | 21,63 |
30.09.24 20:08:52 | - | 21,63 |
30.09.24 20:08:43 | - | 21,63 |
30.09.24 20:08:29 | - | 21,63 |
30.09.24 20:08:21 | - | 21,63 |
30.09.24 20:08:07 | - | 21,63 |
30.09.24 20:08:06 | - | 21,63 |
30.09.24 20:07:54 | - | 21,62 |
30.09.24 20:07:53 | - | 21,62 |
30.09.24 20:07:48 | - | 21,62 |
30.09.24 20:07:37 | - | 21,63 |