Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:50 | - | 21,53 |
30.09.24 20:22:49 | - | 21,53 |
30.09.24 20:22:48 | - | 21,53 |
30.09.24 20:22:42 | - | 21,53 |
30.09.24 20:22:40 | - | 21,53 |
30.09.24 20:22:36 | - | 21,53 |
30.09.24 20:22:29 | - | 21,53 |
30.09.24 20:22:24 | - | 21,53 |
30.09.24 20:22:19 | - | 21,53 |
30.09.24 20:22:18 | - | 21,53 |
30.09.24 20:22:17 | - | 21,53 |
30.09.24 20:22:07 | - | 21,53 |
30.09.24 20:22:03 | - | 21,54 |
30.09.24 20:21:48 | - | 21,54 |
30.09.24 20:21:46 | - | 21,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:40 | - | 21,54 |
30.09.24 20:21:39 | - | 21,54 |
30.09.24 20:21:35 | - | 21,54 |
30.09.24 20:21:31 | - | 21,54 |
30.09.24 20:21:28 | - | 21,54 |
30.09.24 20:21:20 | - | 21,55 |
30.09.24 20:21:12 | - | 21,54 |
30.09.24 20:21:05 | - | 21,55 |
30.09.24 20:21:03 | - | 21,55 |
30.09.24 20:21:01 | - | 21,55 |
30.09.24 20:20:54 | - | 21,54 |
30.09.24 20:20:44 | - | 21,55 |
30.09.24 20:20:43 | - | 21,55 |
30.09.24 20:20:37 | - | 21,55 |
30.09.24 20:20:32 | - | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:23 | - | 21,55 |
30.09.24 20:20:21 | - | 21,56 |
30.09.24 20:20:20 | - | 21,56 |
30.09.24 20:20:08 | - | 21,56 |
30.09.24 20:20:02 | - | 21,56 |
30.09.24 20:19:59 | - | 21,56 |
30.09.24 20:19:23 | - | 21,57 |
30.09.24 20:19:19 | - | 21,57 |
30.09.24 20:19:17 | - | 21,57 |
30.09.24 20:19:13 | - | 21,57 |
30.09.24 20:19:08 | - | 21,57 |
30.09.24 20:19:07 | - | 21,57 |
30.09.24 20:18:54 | - | 21,57 |
30.09.24 20:18:43 | - | 21,57 |
30.09.24 20:18:42 | - | 21,57 |