Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:31 | - | 21,54 |
30.09.24 20:21:28 | - | 21,54 |
30.09.24 20:21:20 | - | 21,55 |
30.09.24 20:21:12 | - | 21,54 |
30.09.24 20:21:05 | - | 21,55 |
30.09.24 20:21:03 | - | 21,55 |
30.09.24 20:21:01 | - | 21,55 |
30.09.24 20:20:54 | - | 21,54 |
30.09.24 20:20:44 | - | 21,55 |
30.09.24 20:20:43 | - | 21,55 |
30.09.24 20:20:37 | - | 21,55 |
30.09.24 20:20:32 | - | 21,56 |
30.09.24 20:20:23 | - | 21,55 |
30.09.24 20:20:21 | - | 21,56 |
30.09.24 20:20:20 | - | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:08 | - | 21,56 |
30.09.24 20:20:02 | - | 21,56 |
30.09.24 20:19:59 | - | 21,56 |
30.09.24 20:19:23 | - | 21,57 |
30.09.24 20:19:19 | - | 21,57 |
30.09.24 20:19:17 | - | 21,57 |
30.09.24 20:19:13 | - | 21,57 |
30.09.24 20:19:08 | - | 21,57 |
30.09.24 20:19:07 | - | 21,57 |
30.09.24 20:18:54 | - | 21,57 |
30.09.24 20:18:43 | - | 21,57 |
30.09.24 20:18:42 | - | 21,57 |
30.09.24 20:18:42 | - | 21,57 |
30.09.24 20:18:37 | - | 21,57 |
30.09.24 20:18:36 | - | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:27 | - | 21,57 |
30.09.24 20:18:19 | - | 21,56 |
30.09.24 20:18:10 | - | 21,61 |
30.09.24 20:18:02 | - | 21,60 |
30.09.24 20:18:01 | - | 21,60 |
30.09.24 20:17:45 | - | 21,61 |
30.09.24 20:17:34 | - | 21,62 |
30.09.24 20:17:25 | - | 21,61 |
30.09.24 20:17:22 | - | 21,62 |
30.09.24 20:17:21 | - | 21,62 |
30.09.24 20:17:16 | - | 21,61 |
30.09.24 20:17:07 | - | 21,62 |
30.09.24 20:16:40 | - | 21,61 |
30.09.24 20:16:37 | - | 21,61 |
30.09.24 20:16:22 | - | 21,62 |