Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:37 | - | 21,50 |
30.09.24 20:27:35 | - | 21,51 |
30.09.24 20:27:31 | - | 21,50 |
30.09.24 20:27:28 | - | 21,50 |
30.09.24 20:27:20 | - | 21,50 |
30.09.24 20:27:07 | - | 21,50 |
30.09.24 20:27:01 | - | 21,50 |
30.09.24 20:26:52 | - | 21,51 |
30.09.24 20:26:37 | - | 21,52 |
30.09.24 20:26:35 | - | 21,51 |
30.09.24 20:26:31 | - | 21,51 |
30.09.24 20:26:27 | - | 21,51 |
30.09.24 20:26:19 | - | 21,51 |
30.09.24 20:26:10 | - | 21,52 |
30.09.24 20:26:03 | - | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:01 | - | 21,51 |
30.09.24 20:25:50 | - | 21,52 |
30.09.24 20:25:43 | - | 21,52 |
30.09.24 20:25:41 | - | 21,53 |
30.09.24 20:25:37 | - | 21,52 |
30.09.24 20:25:29 | - | 21,53 |
30.09.24 20:25:25 | - | 21,52 |
30.09.24 20:25:17 | - | 21,52 |
30.09.24 20:25:01 | - | 21,52 |
30.09.24 20:24:58 | - | 21,51 |
30.09.24 20:24:51 | - | 21,52 |
30.09.24 20:24:50 | - | 21,51 |
30.09.24 20:24:47 | - | 21,52 |
30.09.24 20:24:45 | - | 21,51 |
30.09.24 20:24:31 | - | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:29 | - | 21,52 |
30.09.24 20:24:26 | - | 21,52 |
30.09.24 20:24:17 | - | 21,52 |
30.09.24 20:24:01 | - | 21,52 |
30.09.24 20:23:54 | - | 21,52 |
30.09.24 20:23:37 | - | 21,52 |
30.09.24 20:23:36 | - | 21,52 |
30.09.24 20:23:34 | - | 21,52 |
30.09.24 20:23:27 | - | 21,52 |
30.09.24 20:23:26 | - | 21,52 |
30.09.24 20:23:25 | - | 21,52 |
30.09.24 20:23:23 | - | 21,52 |
30.09.24 20:23:07 | - | 21,53 |
30.09.24 20:23:06 | - | 21,53 |
30.09.24 20:23:01 | - | 21,53 |