Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:57:29 | 1,03 Tsd. | 91,000 |
12.05.25 10:52:56 | 567 | 91,090 |
12.05.25 10:52:56 | 20 | 91,090 |
12.05.25 10:52:56 | 10 | 91,090 |
12.05.25 10:46:53 | 27 | 91,000 |
12.05.25 10:42:25 | 7 | 91,040 |
12.05.25 10:42:25 | 20 | 91,040 |
12.05.25 10:38:47 | 27 | 90,960 |
12.05.25 10:34:13 | 67 | 90,880 |
12.05.25 10:26:06 | 1,00 Tsd. | 90,740 |
12.05.25 10:25:06 | 1,31 Tsd. | 90,720 |
12.05.25 10:22:02 | 27 | 90,690 |
12.05.25 10:06:32 | 50 | 90,780 |
12.05.25 10:06:32 | 50 | 90,780 |
12.05.25 10:05:30 | 40 | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:05:30 | 20 | 90,850 |
12.05.25 10:02:30 | 27 | 90,920 |
12.05.25 09:58:10 | 192 | 90,930 |
12.05.25 09:41:10 | 129 | 91,240 |
12.05.25 09:21:17 | 1,37 Tsd. | 91,500 |
12.05.25 09:04:19 | 119 | 91,380 |
12.05.25 09:04:02 | 626 | 91,250 |
Keine Daten verfügbar