iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:09 | 200 | 9,593 |
26.09.24 16:28:04 | 100 | 9,593 |
26.09.24 16:27:38 | 18 | 9,593 |
26.09.24 16:26:23 | 3 | 9,594 |
26.09.24 16:26:23 | 1 | 9,594 |
26.09.24 16:25:46 | 80 | 9,591 |
26.09.24 16:25:13 | 1,74 Tsd. | 9,595 |
26.09.24 16:24:29 | 10 | 9,596 |
26.09.24 16:24:29 | 2,66 Tsd. | 9,596 |
26.09.24 16:24:29 | 1,04 Tsd. | 9,596 |
26.09.24 16:24:29 | 520 | 9,598 |
26.09.24 16:23:00 | 1 | 9,602 |
26.09.24 16:22:47 | 5 | 9,602 |
26.09.24 16:21:18 | 50 | 9,600 |
26.09.24 16:20:55 | 515 | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:33 | 66 | 9,606 |
26.09.24 16:19:19 | 3,00 Tsd. | 9,611 |
26.09.24 16:17:44 | 1 | 9,609 |
26.09.24 16:17:41 | 32 | 9,610 |
26.09.24 16:15:51 | 1 | 9,614 |
26.09.24 16:11:26 | 44 | 9,618 |
26.09.24 16:11:13 | 2,87 Tsd. | 9,620 |
26.09.24 16:11:07 | 528 | 9,620 |
26.09.24 16:09:32 | 2 | 9,622 |
26.09.24 16:09:28 | 692 | 9,620 |
26.09.24 16:09:28 | 1,10 Tsd. | 9,619 |
26.09.24 16:09:05 | 8 | 9,613 |
26.09.24 16:09:05 | 1 | 9,614 |
26.09.24 16:08:49 | 1 | 9,618 |
26.09.24 16:08:49 | 24 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:40 | 10 | 9,617 |
26.09.24 16:04:25 | 50 | 9,613 |
26.09.24 16:04:06 | 1,47 Tsd. | 9,608 |
26.09.24 16:04:05 | 52 | 9,610 |
26.09.24 16:04:00 | 1,48 Tsd. | 9,611 |
26.09.24 16:02:12 | 1 | 9,606 |
26.09.24 16:00:53 | 796 | 9,607 |
26.09.24 16:00:53 | 692 | 9,608 |
26.09.24 16:00:53 | 692 | 9,609 |
26.09.24 16:00:53 | 500 | 9,610 |
26.09.24 16:00:52 | 1 | 9,617 |
26.09.24 16:00:33 | 691 | 9,611 |
26.09.24 16:00:33 | 691 | 9,611 |
26.09.24 16:00:29 | 691 | 9,611 |
26.09.24 16:00:28 | 691 | 9,611 |