iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:08 | 1,06 Tsd. | 9,615 |
26.09.24 16:00:08 | 6,06 Tsd. | 9,614 |
26.09.24 16:00:08 | 1,06 Tsd. | 9,613 |
26.09.24 15:59:57 | 162 | 9,607 |
26.09.24 15:59:44 | 3,72 Tsd. | 9,608 |
26.09.24 15:58:37 | 800 | 9,610 |
26.09.24 15:57:32 | 1 | 9,610 |
26.09.24 15:55:30 | 38 | 9,609 |
26.09.24 15:55:19 | 47 | 9,609 |
26.09.24 15:54:56 | 25 | 9,609 |
26.09.24 15:54:31 | 10 | 9,609 |
26.09.24 15:52:18 | 3 | 9,609 |
26.09.24 15:52:04 | 800 | 9,609 |
26.09.24 15:51:33 | 2 | 9,609 |
26.09.24 15:49:55 | 8 | 9,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:01 | 50 | 9,606 |
26.09.24 15:46:33 | 2 | 9,606 |
26.09.24 15:46:10 | 1 | 9,608 |
26.09.24 15:46:10 | 1 | 9,607 |
26.09.24 15:45:32 | 20 | 9,608 |
26.09.24 15:45:02 | 802 | 9,610 |
26.09.24 15:44:05 | 1 | 9,606 |
26.09.24 15:43:42 | 1 | 9,600 |
26.09.24 15:43:01 | 8,70 Tsd. | 9,603 |
26.09.24 15:42:51 | 50 | 9,605 |
26.09.24 15:42:39 | 1 | 9,608 |
26.09.24 15:40:27 | 1 | 9,605 |
26.09.24 15:40:27 | 16,10 Tsd. | 9,605 |
26.09.24 15:39:26 | 137 | 9,606 |
26.09.24 15:39:01 | 53 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:07 | 416 | 9,613 |
26.09.24 15:35:03 | 6 | 9,614 |
26.09.24 15:32:50 | 155 | 9,623 |
26.09.24 15:32:15 | 1 | 9,624 |
26.09.24 15:32:15 | 50 | 9,623 |
26.09.24 15:31:38 | 845 | 9,620 |
26.09.24 15:30:26 | 1 | 9,622 |
26.09.24 15:29:00 | 100 | 9,623 |
26.09.24 15:28:01 | 10 | 9,606 |
26.09.24 15:25:57 | 1 | 9,623 |
26.09.24 15:25:57 | 115 | 9,623 |
26.09.24 15:20:07 | 1 | 9,627 |
26.09.24 15:19:52 | 2,16 Tsd. | 9,619 |
26.09.24 15:19:17 | 169 | 9,621 |
26.09.24 15:18:25 | 2,44 Tsd. | 9,624 |