Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:04 | - | 585,20 |
03.10.24 18:52:53 | - | 585,10 |
03.10.24 18:52:35 | - | 585,20 |
03.10.24 18:52:32 | - | 585,10 |
03.10.24 18:52:27 | - | 585,00 |
03.10.24 18:52:20 | - | 585,10 |
03.10.24 18:52:09 | - | 585,20 |
03.10.24 18:51:49 | - | 585,30 |
03.10.24 18:51:44 | - | 585,40 |
03.10.24 18:51:42 | - | 585,50 |
03.10.24 18:51:36 | - | 585,40 |
03.10.24 18:51:20 | - | 585,30 |
03.10.24 18:50:39 | - | 585,20 |
03.10.24 18:50:31 | - | 585,30 |
03.10.24 18:50:25 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:20 | - | 585,30 |
03.10.24 18:50:17 | - | 585,20 |
03.10.24 18:50:13 | - | 585,10 |
03.10.24 18:50:11 | - | 585,20 |
03.10.24 18:50:10 | - | 585,10 |
03.10.24 18:50:06 | - | 585,20 |
03.10.24 18:50:03 | - | 585,30 |
03.10.24 18:49:54 | - | 585,20 |
03.10.24 18:49:51 | - | 585,10 |
03.10.24 18:49:49 | - | 585,20 |
03.10.24 18:49:47 | - | 585,10 |
03.10.24 18:49:38 | - | 585,40 |
03.10.24 18:49:30 | - | 585,50 |
03.10.24 18:49:16 | - | 585,60 |
03.10.24 18:48:38 | - | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:22 | - | 585,40 |
03.10.24 18:48:06 | - | 585,50 |
03.10.24 18:48:03 | - | 585,40 |
03.10.24 18:48:02 | - | 585,50 |
03.10.24 18:47:53 | - | 585,40 |
03.10.24 18:47:46 | - | 585,50 |
03.10.24 18:47:23 | - | 585,60 |
03.10.24 18:47:14 | - | 585,50 |
03.10.24 18:47:03 | - | 585,60 |
03.10.24 18:46:50 | - | 585,50 |
03.10.24 18:46:49 | - | 585,60 |
03.10.24 18:46:41 | - | 585,70 |
03.10.24 18:46:30 | - | 585,60 |
03.10.24 18:46:10 | - | 585,50 |
03.10.24 18:46:06 | - | 585,60 |