Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:09 | - | 588,40 |
03.10.24 17:16:58 | - | 588,30 |
03.10.24 17:16:47 | - | 588,30 |
03.10.24 17:16:44 | - | 588,40 |
03.10.24 17:16:42 | - | 588,30 |
03.10.24 17:16:41 | - | 588,40 |
03.10.24 17:16:31 | - | 588,30 |
03.10.24 17:16:29 | - | 588,10 |
03.10.24 17:16:21 | - | 588,20 |
03.10.24 17:16:18 | - | 588,20 |
03.10.24 17:16:17 | - | 588,10 |
03.10.24 17:16:17 | - | 587,90 |
03.10.24 17:16:09 | - | 588,20 |
03.10.24 17:16:04 | - | 588,10 |
03.10.24 17:16:04 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:02 | - | 588,10 |
03.10.24 17:16:02 | - | 588,00 |
03.10.24 17:16:01 | - | 588,00 |
03.10.24 17:16:00 | - | 588,10 |
03.10.24 17:15:37 | - | 588,00 |
03.10.24 17:15:27 | - | 588,10 |
03.10.24 17:15:26 | - | 588,10 |
03.10.24 17:15:21 | - | 588,10 |
03.10.24 17:15:15 | - | 588,10 |
03.10.24 17:15:13 | - | 588,00 |
03.10.24 17:15:11 | - | 588,00 |
03.10.24 17:15:08 | - | 588,00 |
03.10.24 17:15:07 | - | 587,90 |
03.10.24 17:15:05 | - | 588,00 |
03.10.24 17:15:04 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:03 | - | 587,90 |
03.10.24 17:15:00 | - | 588,00 |
03.10.24 17:15:00 | - | 588,00 |
03.10.24 17:14:56 | - | 588,00 |
03.10.24 17:14:55 | - | 588,00 |
03.10.24 17:14:51 | - | 588,00 |
03.10.24 17:14:51 | - | 587,90 |
03.10.24 17:14:49 | - | 588,00 |
03.10.24 17:14:44 | - | 587,90 |
03.10.24 17:14:43 | - | 587,90 |
03.10.24 17:14:33 | - | 587,90 |
03.10.24 17:14:31 | - | 588,00 |
03.10.24 17:14:30 | - | 587,90 |
03.10.24 17:14:28 | - | 588,00 |
03.10.24 17:14:27 | - | 587,90 |