Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:36 | - | 593,90 |
04.10.24 21:19:12 | - | 593,80 |
04.10.24 21:18:58 | - | 593,70 |
04.10.24 21:17:51 | - | 593,80 |
04.10.24 21:17:15 | - | 593,70 |
04.10.24 21:16:43 | - | 593,70 |
04.10.24 21:16:17 | - | 593,80 |
04.10.24 21:16:03 | - | 593,90 |
04.10.24 21:15:45 | - | 593,80 |
04.10.24 21:13:03 | - | 593,90 |
04.10.24 21:12:43 | - | 593,90 |
04.10.24 21:12:13 | - | 593,90 |
04.10.24 21:12:11 | - | 593,90 |
04.10.24 21:11:27 | - | 594,00 |
04.10.24 21:11:03 | - | 593,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:01 | - | 593,90 |
04.10.24 21:08:56 | - | 593,80 |
04.10.24 21:07:20 | - | 593,80 |
04.10.24 21:05:56 | - | 593,90 |
04.10.24 21:05:04 | - | 593,80 |
04.10.24 21:03:57 | - | 593,80 |
04.10.24 21:03:20 | - | 593,70 |
04.10.24 21:02:48 | - | 593,70 |
04.10.24 21:02:42 | - | 593,80 |
04.10.24 21:01:58 | - | 593,90 |
04.10.24 21:01:04 | - | 594,00 |
04.10.24 21:00:31 | - | 593,90 |
04.10.24 21:00:03 | - | 594,00 |
04.10.24 20:59:51 | - | 593,90 |
04.10.24 20:59:05 | - | 593,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:57 | - | 593,80 |
04.10.24 20:57:47 | - | 593,80 |
04.10.24 20:57:33 | - | 593,70 |
04.10.24 20:57:31 | - | 593,60 |
04.10.24 20:57:08 | - | 593,60 |
04.10.24 20:57:00 | - | 593,70 |
04.10.24 20:56:30 | - | 593,80 |
04.10.24 20:55:12 | - | 593,70 |
04.10.24 20:54:56 | - | 593,80 |
04.10.24 20:53:56 | - | 593,80 |
04.10.24 20:53:18 | - | 593,90 |
04.10.24 20:53:04 | - | 594,00 |
04.10.24 20:52:46 | - | 593,90 |
04.10.24 20:52:42 | - | 594,00 |
04.10.24 20:52:28 | - | 594,00 |