Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:06 | - | 594,70 |
04.10.24 21:33:58 | - | 594,80 |
04.10.24 21:33:22 | - | 594,70 |
04.10.24 21:33:04 | - | 594,80 |
04.10.24 21:32:56 | - | 594,80 |
04.10.24 21:32:42 | - | 594,70 |
04.10.24 21:32:38 | - | 594,60 |
04.10.24 21:32:23 | - | 594,50 |
04.10.24 21:32:05 | - | 594,50 |
04.10.24 21:31:17 | - | 594,40 |
04.10.24 21:30:41 | - | 594,50 |
04.10.24 21:30:17 | - | 594,40 |
04.10.24 21:30:03 | - | 594,50 |
04.10.24 21:29:29 | - | 594,60 |
04.10.24 21:29:13 | - | 594,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:09 | - | 594,50 |
04.10.24 21:28:57 | - | 594,40 |
04.10.24 21:28:40 | - | 594,30 |
04.10.24 21:27:19 | - | 594,20 |
04.10.24 21:27:17 | - | 594,20 |
04.10.24 21:26:55 | - | 594,30 |
04.10.24 21:25:41 | - | 594,40 |
04.10.24 21:25:04 | - | 594,30 |
04.10.24 21:24:28 | - | 594,40 |
04.10.24 21:24:22 | - | 594,30 |
04.10.24 21:24:02 | - | 594,40 |
04.10.24 21:23:38 | - | 594,40 |
04.10.24 21:23:04 | - | 594,30 |
04.10.24 21:22:44 | - | 594,20 |
04.10.24 21:22:08 | - | 594,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:06 | - | 594,40 |
04.10.24 21:22:04 | - | 594,40 |
04.10.24 21:21:52 | - | 594,40 |
04.10.24 21:21:50 | - | 594,30 |
04.10.24 21:21:46 | - | 594,20 |
04.10.24 21:21:42 | - | 594,20 |
04.10.24 21:21:40 | - | 594,10 |
04.10.24 21:21:33 | - | 594,00 |
04.10.24 21:21:25 | - | 593,90 |
04.10.24 21:20:19 | - | 593,90 |
04.10.24 21:20:02 | - | 593,90 |
04.10.24 21:19:46 | - | 593,90 |
04.10.24 21:19:36 | - | 593,90 |
04.10.24 21:19:12 | - | 593,80 |
04.10.24 21:18:58 | - | 593,70 |