Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:38 | - | 594,10 |
04.10.24 19:30:30 | - | 594,00 |
04.10.24 19:30:05 | - | 593,90 |
04.10.24 19:30:03 | - | 594,10 |
04.10.24 19:30:01 | - | 593,90 |
04.10.24 19:29:57 | - | 594,00 |
04.10.24 19:29:55 | - | 594,00 |
04.10.24 19:29:51 | - | 594,00 |
04.10.24 19:29:25 | - | 594,10 |
04.10.24 19:28:57 | - | 594,20 |
04.10.24 19:28:55 | - | 594,10 |
04.10.24 19:28:33 | - | 594,20 |
04.10.24 19:28:19 | - | 594,20 |
04.10.24 19:28:15 | - | 594,10 |
04.10.24 19:27:51 | - | 594,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:09 | - | 594,10 |
04.10.24 19:26:49 | - | 594,10 |
04.10.24 19:26:45 | - | 594,10 |
04.10.24 19:26:23 | - | 594,10 |
04.10.24 19:25:58 | - | 594,20 |
04.10.24 19:25:38 | - | 594,10 |
04.10.24 19:25:22 | - | 594,00 |
04.10.24 19:25:16 | - | 594,10 |
04.10.24 19:25:02 | - | 594,00 |
04.10.24 19:24:24 | - | 594,10 |
04.10.24 19:23:42 | - | 594,20 |
04.10.24 19:23:06 | - | 594,30 |
04.10.24 19:22:58 | - | 594,40 |
04.10.24 19:22:23 | - | 594,30 |
04.10.24 19:22:13 | - | 594,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:07 | - | 594,30 |
04.10.24 19:21:05 | - | 594,40 |
04.10.24 19:21:03 | - | 594,40 |
04.10.24 19:20:47 | - | 594,30 |
04.10.24 19:20:33 | - | 594,40 |
04.10.24 19:20:25 | - | 594,30 |
04.10.24 19:20:11 | - | 594,30 |
04.10.24 19:20:05 | - | 594,40 |
04.10.24 19:20:01 | - | 594,30 |
04.10.24 19:19:53 | - | 594,20 |
04.10.24 19:18:11 | - | 594,20 |
04.10.24 19:17:53 | - | 594,30 |
04.10.24 19:17:15 | - | 594,30 |
04.10.24 19:17:07 | - | 594,20 |
04.10.24 19:17:01 | - | 594,30 |