Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:44 | - | 594,20 |
04.10.24 18:58:30 | - | 594,30 |
04.10.24 18:58:18 | - | 594,20 |
04.10.24 18:58:04 | - | 594,30 |
04.10.24 18:57:58 | - | 594,40 |
04.10.24 18:57:52 | - | 594,30 |
04.10.24 18:57:08 | - | 594,40 |
04.10.24 18:57:04 | - | 594,40 |
04.10.24 18:56:24 | - | 594,30 |
04.10.24 18:56:22 | - | 594,30 |
04.10.24 18:56:00 | - | 594,20 |
04.10.24 18:55:56 | - | 594,20 |
04.10.24 18:55:06 | - | 594,10 |
04.10.24 18:55:02 | - | 594,10 |
04.10.24 18:54:34 | - | 594,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:22 | - | 594,10 |
04.10.24 18:54:08 | - | 594,20 |
04.10.24 18:53:29 | - | 594,10 |
04.10.24 18:52:41 | - | 594,20 |
04.10.24 18:52:37 | - | 594,10 |
04.10.24 18:52:31 | - | 594,00 |
04.10.24 18:52:15 | - | 593,90 |
04.10.24 18:51:51 | - | 593,90 |
04.10.24 18:51:45 | - | 594,00 |
04.10.24 18:51:25 | - | 594,10 |
04.10.24 18:51:21 | - | 594,20 |
04.10.24 18:51:13 | - | 594,30 |
04.10.24 18:51:07 | - | 594,30 |
04.10.24 18:50:59 | - | 594,40 |
04.10.24 18:50:53 | - | 594,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:37 | - | 594,30 |
04.10.24 18:50:05 | - | 594,30 |
04.10.24 18:49:57 | - | 594,40 |
04.10.24 18:49:20 | - | 594,30 |
04.10.24 18:49:12 | - | 594,30 |
04.10.24 18:49:04 | - | 594,40 |
04.10.24 18:49:02 | - | 594,30 |
04.10.24 18:48:58 | - | 594,40 |
04.10.24 18:48:40 | - | 594,30 |
04.10.24 18:48:20 | - | 594,30 |
04.10.24 18:48:10 | - | 594,40 |
04.10.24 18:47:44 | - | 594,40 |
04.10.24 18:47:30 | - | 594,50 |
04.10.24 18:46:50 | - | 594,60 |
04.10.24 18:46:36 | - | 594,50 |