Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | - | 593,60 |
04.10.24 18:36:34 | - | 593,50 |
04.10.24 18:36:20 | - | 593,50 |
04.10.24 18:36:04 | - | 593,60 |
04.10.24 18:35:54 | - | 593,50 |
04.10.24 18:35:28 | - | 593,40 |
04.10.24 18:35:02 | - | 593,30 |
04.10.24 18:34:50 | - | 593,20 |
04.10.24 18:34:32 | - | 593,20 |
04.10.24 18:34:22 | - | 593,30 |
04.10.24 18:34:14 | - | 593,40 |
04.10.24 18:34:04 | - | 593,50 |
04.10.24 18:34:00 | - | 593,50 |
04.10.24 18:33:30 | - | 593,40 |
04.10.24 18:33:24 | - | 593,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:14 | - | 593,50 |
04.10.24 18:32:49 | - | 593,40 |
04.10.24 18:32:43 | - | 593,30 |
04.10.24 18:32:11 | - | 593,20 |
04.10.24 18:32:09 | - | 593,10 |
04.10.24 18:31:59 | - | 593,00 |
04.10.24 18:31:53 | - | 593,00 |
04.10.24 18:31:43 | - | 593,10 |
04.10.24 18:31:26 | - | 593,00 |
04.10.24 18:31:20 | - | 593,10 |
04.10.24 18:31:16 | - | 593,00 |
04.10.24 18:31:10 | - | 593,10 |
04.10.24 18:30:26 | - | 593,20 |
04.10.24 18:30:16 | - | 593,10 |
04.10.24 18:30:02 | - | 593,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:26 | - | 593,30 |
04.10.24 18:29:04 | - | 593,20 |
04.10.24 18:29:00 | - | 593,20 |
04.10.24 18:28:22 | - | 593,30 |
04.10.24 18:28:06 | - | 593,20 |
04.10.24 18:28:02 | - | 593,20 |
04.10.24 18:27:46 | - | 593,10 |
04.10.24 18:27:44 | - | 593,10 |
04.10.24 18:27:38 | - | 593,20 |
04.10.24 18:27:25 | - | 593,10 |
04.10.24 18:27:05 | - | 593,20 |
04.10.24 18:27:01 | - | 593,10 |
04.10.24 18:26:45 | - | 593,00 |
04.10.24 18:26:33 | - | 592,90 |
04.10.24 18:26:27 | - | 592,90 |