Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:18 | - | 593,70 |
04.10.24 18:02:13 | - | 593,60 |
04.10.24 18:02:09 | - | 593,70 |
04.10.24 18:02:03 | - | 593,60 |
04.10.24 18:01:57 | - | 593,60 |
04.10.24 18:01:19 | - | 593,50 |
04.10.24 18:01:05 | - | 593,50 |
04.10.24 18:01:01 | - | 593,50 |
04.10.24 18:00:59 | - | 593,60 |
04.10.24 18:00:57 | - | 593,60 |
04.10.24 18:00:29 | - | 593,70 |
04.10.24 18:00:21 | - | 593,60 |
04.10.24 18:00:15 | - | 593,70 |
04.10.24 18:00:07 | - | 593,60 |
04.10.24 18:00:04 | - | 593,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | - | 593,40 |
04.10.24 17:59:59 | - | 593,30 |
04.10.24 17:59:53 | - | 593,40 |
04.10.24 17:59:45 | - | 593,50 |
04.10.24 17:59:41 | - | 593,40 |
04.10.24 17:59:33 | - | 593,30 |
04.10.24 17:59:09 | - | 593,20 |
04.10.24 17:59:01 | - | 593,20 |
04.10.24 17:58:55 | - | 593,20 |
04.10.24 17:58:53 | - | 593,20 |
04.10.24 17:58:37 | - | 593,20 |
04.10.24 17:58:09 | - | 593,20 |
04.10.24 17:57:53 | - | 593,20 |
04.10.24 17:57:41 | - | 593,30 |
04.10.24 17:57:00 | - | 593,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:40 | - | 593,40 |
04.10.24 17:56:24 | - | 593,30 |
04.10.24 17:56:16 | - | 593,20 |
04.10.24 17:56:12 | - | 593,20 |
04.10.24 17:55:56 | - | 593,30 |
04.10.24 17:55:42 | - | 593,20 |
04.10.24 17:55:34 | - | 593,30 |
04.10.24 17:55:26 | - | 593,20 |
04.10.24 17:55:18 | - | 593,10 |
04.10.24 17:54:54 | - | 593,10 |
04.10.24 17:54:50 | - | 593,00 |
04.10.24 17:54:46 | - | 593,10 |
04.10.24 17:54:34 | - | 593,00 |
04.10.24 17:54:31 | - | 593,10 |
04.10.24 17:53:54 | - | 593,00 |