Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:10 | - | 593,50 |
04.10.24 16:59:48 | - | 593,30 |
04.10.24 16:59:46 | - | 593,30 |
04.10.24 16:59:38 | - | 593,30 |
04.10.24 16:59:35 | - | 593,30 |
04.10.24 16:59:26 | - | 593,10 |
04.10.24 16:59:24 | - | 593,10 |
04.10.24 16:59:16 | - | 593,10 |
04.10.24 16:59:12 | - | 593,10 |
04.10.24 16:59:00 | - | 592,90 |
04.10.24 16:58:58 | - | 592,90 |
04.10.24 16:58:56 | - | 592,90 |
04.10.24 16:58:54 | - | 592,90 |
04.10.24 16:58:51 | - | 592,90 |
04.10.24 16:58:35 | - | 592,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:34 | - | 592,90 |
04.10.24 16:58:31 | - | 592,90 |
04.10.24 16:58:29 | - | 592,90 |
04.10.24 16:58:27 | - | 592,90 |
04.10.24 16:58:17 | - | 592,90 |
04.10.24 16:57:39 | - | 592,90 |
04.10.24 16:56:31 | - | 592,90 |
04.10.24 16:56:09 | - | 592,90 |
04.10.24 16:56:07 | - | 592,90 |
04.10.24 16:56:04 | - | 592,90 |
04.10.24 16:56:04 | - | 592,90 |
04.10.24 16:56:03 | - | 592,90 |
04.10.24 16:56:03 | - | 592,90 |
04.10.24 16:56:02 | - | 592,90 |
04.10.24 16:55:11 | - | 592,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | - | 592,80 |
04.10.24 16:55:03 | - | 592,80 |
04.10.24 16:55:01 | - | 592,60 |
04.10.24 16:54:50 | - | 592,60 |
04.10.24 16:54:47 | - | 592,80 |
04.10.24 16:54:46 | - | 592,80 |
04.10.24 16:54:39 | - | 592,80 |
04.10.24 16:54:29 | - | 592,80 |
04.10.24 16:54:12 | - | 592,80 |
04.10.24 16:54:06 | - | 592,80 |
04.10.24 16:53:35 | - | 592,80 |
04.10.24 16:53:34 | - | 592,80 |
04.10.24 16:53:34 | - | 592,80 |
04.10.24 16:53:26 | - | 592,80 |
04.10.24 16:52:48 | - | 592,80 |