Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:20 | - | 592,50 |
04.10.24 14:36:15 | - | 592,60 |
04.10.24 14:36:15 | - | 592,60 |
04.10.24 14:36:13 | - | 592,50 |
04.10.24 14:36:12 | - | 592,50 |
04.10.24 14:36:12 | - | 592,50 |
04.10.24 14:36:11 | - | 592,10 |
04.10.24 14:36:11 | - | 592,10 |
04.10.24 14:36:10 | - | 592,70 |
04.10.24 14:36:09 | - | 592,60 |
04.10.24 14:36:08 | - | 592,10 |
04.10.24 14:36:07 | - | 592,60 |
04.10.24 14:36:06 | - | 592,70 |
04.10.24 14:36:06 | - | 592,70 |
04.10.24 14:36:05 | - | 592,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:04 | - | 592,70 |
04.10.24 14:36:03 | - | 592,60 |
04.10.24 14:36:02 | - | 591,90 |
04.10.24 14:36:00 | - | 591,90 |
04.10.24 14:35:55 | - | 591,90 |
04.10.24 14:35:53 | - | 591,90 |
04.10.24 14:35:53 | - | 591,90 |
04.10.24 14:35:52 | - | 591,90 |
04.10.24 14:35:52 | - | 591,90 |
04.10.24 14:35:18 | - | 591,90 |
04.10.24 14:34:43 | - | 591,90 |
04.10.24 14:34:41 | - | 592,00 |
04.10.24 14:34:31 | - | 592,20 |
04.10.24 14:34:26 | - | 593,40 |
04.10.24 14:34:22 | - | 593,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:20 | - | 593,40 |
04.10.24 14:34:18 | - | 593,10 |
04.10.24 14:34:17 | - | 593,10 |
04.10.24 14:34:09 | - | 593,40 |
04.10.24 14:34:09 | - | 593,20 |
04.10.24 14:34:08 | - | 593,50 |
04.10.24 14:34:07 | - | 593,20 |
04.10.24 14:34:05 | - | 593,50 |
04.10.24 14:34:05 | - | 593,40 |
04.10.24 14:34:04 | - | 593,50 |
04.10.24 14:34:02 | - | 593,20 |
04.10.24 14:34:01 | - | 593,40 |
04.10.24 14:34:00 | - | 593,20 |
04.10.24 14:33:54 | - | 593,40 |
04.10.24 14:33:54 | - | 593,20 |