Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:39 | - | 589,00 |
04.10.24 10:30:55 | - | 589,10 |
04.10.24 10:30:32 | - | 589,10 |
04.10.24 10:30:31 | - | 589,00 |
04.10.24 10:30:15 | - | 588,90 |
04.10.24 10:30:14 | - | 588,90 |
04.10.24 10:30:05 | - | 588,90 |
04.10.24 10:30:05 | - | 588,80 |
04.10.24 10:29:49 | - | 589,00 |
04.10.24 10:29:16 | - | 589,10 |
04.10.24 10:28:47 | - | 589,10 |
04.10.24 10:26:28 | - | 589,10 |
04.10.24 10:26:08 | - | 589,00 |
04.10.24 10:24:33 | - | 589,10 |
04.10.24 10:24:32 | - | 589,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:23:56 | - | 589,10 |
04.10.24 10:23:35 | - | 589,10 |
04.10.24 10:23:33 | - | 589,10 |
04.10.24 10:23:21 | - | 589,00 |
04.10.24 10:23:03 | - | 588,90 |
04.10.24 10:22:57 | - | 588,90 |
04.10.24 10:22:19 | - | 589,00 |
04.10.24 10:21:48 | - | 588,90 |
04.10.24 10:21:29 | - | 588,90 |
04.10.24 10:19:41 | - | 588,90 |
04.10.24 10:18:18 | - | 588,80 |
04.10.24 10:17:00 | - | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:38 | - | 588,60 |
04.10.24 10:16:30 | - | 588,60 |
04.10.24 10:16:28 | - | 588,60 |
04.10.24 10:16:26 | - | 588,60 |
04.10.24 10:16:23 | - | 588,60 |
04.10.24 10:15:24 | - | 588,60 |
04.10.24 10:15:05 | - | 588,60 |
04.10.24 10:14:47 | - | 588,60 |
04.10.24 10:12:46 | - | 588,60 |
04.10.24 10:12:46 | - | 588,50 |
04.10.24 10:12:41 | - | 588,60 |
04.10.24 10:11:21 | - | 588,50 |
04.10.24 10:09:54 | - | 588,60 |
04.10.24 10:09:28 | - | 588,60 |
04.10.24 10:08:20 | - | 588,70 |