Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:47 | - | 589,10 |
04.10.24 10:26:28 | - | 589,10 |
04.10.24 10:26:08 | - | 589,00 |
04.10.24 10:24:33 | - | 589,10 |
04.10.24 10:24:32 | - | 589,10 |
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:23:56 | - | 589,10 |
04.10.24 10:23:35 | - | 589,10 |
04.10.24 10:23:33 | - | 589,10 |
04.10.24 10:23:21 | - | 589,00 |
04.10.24 10:23:03 | - | 588,90 |
04.10.24 10:22:57 | - | 588,90 |
04.10.24 10:22:19 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:48 | - | 588,90 |
04.10.24 10:21:29 | - | 588,90 |
04.10.24 10:19:41 | - | 588,90 |
04.10.24 10:18:18 | - | 588,80 |
04.10.24 10:17:00 | - | 588,60 |
04.10.24 10:16:38 | - | 588,60 |
04.10.24 10:16:30 | - | 588,60 |
04.10.24 10:16:28 | - | 588,60 |
04.10.24 10:16:26 | - | 588,60 |
04.10.24 10:16:23 | - | 588,60 |
04.10.24 10:15:24 | - | 588,60 |
04.10.24 10:15:05 | - | 588,60 |
04.10.24 10:14:47 | - | 588,60 |
04.10.24 10:12:46 | - | 588,60 |
04.10.24 10:12:46 | - | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:41 | - | 588,60 |
04.10.24 10:11:21 | - | 588,50 |
04.10.24 10:09:54 | - | 588,60 |
04.10.24 10:09:28 | - | 588,60 |
04.10.24 10:08:20 | - | 588,70 |
04.10.24 10:08:19 | - | 588,70 |
04.10.24 10:07:22 | - | 588,70 |
04.10.24 10:06:58 | - | 588,80 |
04.10.24 10:06:56 | - | 588,90 |
04.10.24 10:06:55 | - | 588,80 |
04.10.24 10:06:52 | - | 588,90 |
04.10.24 10:06:44 | - | 588,80 |
04.10.24 10:05:41 | - | 588,90 |
04.10.24 10:04:45 | - | 589,00 |
04.10.24 10:04:12 | - | 588,90 |