Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:11 | - | 589,10 |
04.10.24 12:00:05 | - | 589,20 |
04.10.24 12:00:04 | - | 589,10 |
04.10.24 12:00:03 | - | 589,20 |
04.10.24 11:59:53 | - | 589,10 |
04.10.24 11:59:53 | - | 589,00 |
04.10.24 11:59:41 | - | 589,10 |
04.10.24 11:59:40 | - | 589,00 |
04.10.24 11:59:38 | - | 589,10 |
04.10.24 11:59:33 | - | 589,00 |
04.10.24 11:59:22 | - | 589,10 |
04.10.24 11:59:15 | - | 589,00 |
04.10.24 11:59:03 | - | 589,10 |
04.10.24 11:58:02 | - | 589,00 |
04.10.24 11:57:31 | - | 588,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:28 | - | 589,00 |
04.10.24 11:57:26 | - | 588,90 |
04.10.24 11:57:25 | - | 589,00 |
04.10.24 11:57:20 | - | 588,90 |
04.10.24 11:57:18 | - | 589,00 |
04.10.24 11:57:17 | - | 588,90 |
04.10.24 11:57:15 | - | 589,00 |
04.10.24 11:55:58 | - | 588,90 |
04.10.24 11:55:43 | - | 589,00 |
04.10.24 11:52:43 | - | 589,00 |
04.10.24 11:52:35 | - | 588,80 |
04.10.24 11:52:35 | - | 588,90 |
04.10.24 11:52:34 | - | 588,80 |
04.10.24 11:52:33 | - | 588,90 |
04.10.24 11:52:33 | - | 588,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:19 | - | 588,90 |
04.10.24 11:52:13 | - | 588,90 |
04.10.24 11:51:46 | - | 589,00 |
04.10.24 11:51:22 | - | 588,90 |
04.10.24 11:51:18 | - | 588,80 |
04.10.24 11:51:18 | - | 588,90 |
04.10.24 11:48:55 | - | 588,80 |
04.10.24 11:46:35 | - | 588,80 |
04.10.24 11:46:03 | - | 588,70 |
04.10.24 11:45:47 | - | 588,80 |
04.10.24 11:45:23 | - | 588,90 |
04.10.24 11:45:21 | - | 588,80 |
04.10.24 11:45:21 | - | 588,90 |
04.10.24 11:45:20 | - | 588,80 |
04.10.24 11:45:19 | - | 588,90 |