Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:54 | - | 589,20 |
04.10.24 12:50:50 | - | 589,10 |
04.10.24 12:49:42 | - | 589,20 |
04.10.24 12:49:27 | - | 589,30 |
04.10.24 12:49:26 | - | 589,20 |
04.10.24 12:49:25 | - | 589,30 |
04.10.24 12:49:25 | - | 589,20 |
04.10.24 12:49:25 | - | 589,30 |
04.10.24 12:49:22 | - | 589,20 |
04.10.24 12:49:20 | - | 589,40 |
04.10.24 12:49:15 | - | 589,40 |
04.10.24 12:49:14 | - | 589,30 |
04.10.24 12:46:31 | - | 589,40 |
04.10.24 12:44:21 | - | 589,40 |
04.10.24 12:42:52 | - | 589,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:50 | - | 589,40 |
04.10.24 12:42:48 | - | 589,30 |
04.10.24 12:42:47 | - | 589,40 |
04.10.24 12:42:47 | - | 589,30 |
04.10.24 12:42:34 | - | 589,40 |
04.10.24 12:42:30 | - | 589,60 |
04.10.24 12:39:39 | - | 589,60 |
04.10.24 12:38:27 | - | 589,60 |
04.10.24 12:37:21 | - | 589,60 |
04.10.24 12:36:10 | - | 589,50 |
04.10.24 12:36:08 | - | 589,40 |
04.10.24 12:36:08 | - | 589,50 |
04.10.24 12:35:22 | - | 589,40 |
04.10.24 12:33:16 | - | 589,40 |
04.10.24 12:30:16 | - | 589,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:15 | - | 589,40 |
04.10.24 12:27:14 | - | 589,40 |
04.10.24 12:26:33 | - | 589,40 |
04.10.24 12:26:14 | - | 589,40 |
04.10.24 12:25:04 | - | 589,40 |
04.10.24 12:24:47 | - | 589,40 |
04.10.24 12:24:46 | - | 589,40 |
04.10.24 12:23:35 | - | 589,40 |
04.10.24 12:22:04 | - | 589,40 |
04.10.24 12:21:39 | - | 589,40 |
04.10.24 12:20:35 | - | 589,80 |
04.10.24 12:20:11 | - | 589,80 |
04.10.24 12:20:09 | - | 589,80 |
04.10.24 12:20:09 | - | 589,80 |
04.10.24 12:19:59 | - | 589,80 |