Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:22 | - | 588,90 |
04.10.24 10:34:09 | - | 588,90 |
04.10.24 10:34:07 | - | 589,00 |
04.10.24 10:34:05 | - | 589,00 |
04.10.24 10:34:03 | - | 589,00 |
04.10.24 10:34:02 | - | 589,00 |
04.10.24 10:34:01 | - | 589,00 |
04.10.24 10:33:55 | - | 588,90 |
04.10.24 10:32:58 | - | 589,00 |
04.10.24 10:32:41 | - | 589,00 |
04.10.24 10:32:39 | - | 589,00 |
04.10.24 10:32:38 | - | 589,00 |
04.10.24 10:32:36 | - | 589,00 |
04.10.24 10:32:04 | - | 589,00 |
04.10.24 10:31:56 | - | 588,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:51 | - | 588,90 |
04.10.24 10:31:47 | - | 588,90 |
04.10.24 10:31:45 | - | 589,00 |
04.10.24 10:31:45 | - | 589,00 |
04.10.24 10:31:42 | - | 589,00 |
04.10.24 10:31:39 | - | 589,00 |
04.10.24 10:30:55 | - | 589,10 |
04.10.24 10:30:32 | - | 589,10 |
04.10.24 10:30:31 | - | 589,00 |
04.10.24 10:30:15 | - | 588,90 |
04.10.24 10:30:14 | - | 588,90 |
04.10.24 10:30:05 | - | 588,90 |
04.10.24 10:30:05 | - | 588,80 |
04.10.24 10:29:49 | - | 589,00 |
04.10.24 10:29:16 | - | 589,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:47 | - | 589,10 |
04.10.24 10:26:28 | - | 589,10 |
04.10.24 10:26:08 | - | 589,00 |
04.10.24 10:24:33 | - | 589,10 |
04.10.24 10:24:32 | - | 589,10 |
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:24:30 | - | 589,10 |
04.10.24 10:23:56 | - | 589,10 |
04.10.24 10:23:35 | - | 589,10 |
04.10.24 10:23:33 | - | 589,10 |
04.10.24 10:23:21 | - | 589,00 |
04.10.24 10:23:03 | - | 588,90 |
04.10.24 10:22:57 | - | 588,90 |
04.10.24 10:22:19 | - | 589,00 |