Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:33 | - | 588,70 |
04.10.24 09:44:32 | - | 588,80 |
04.10.24 09:44:31 | - | 588,70 |
04.10.24 09:44:29 | - | 588,80 |
04.10.24 09:44:29 | - | 588,70 |
04.10.24 09:44:27 | - | 588,80 |
04.10.24 09:44:13 | - | 588,70 |
04.10.24 09:43:10 | - | 588,70 |
04.10.24 09:42:15 | - | 588,60 |
04.10.24 09:40:46 | - | 588,30 |
04.10.24 09:40:42 | - | 588,60 |
04.10.24 09:39:12 | - | 588,60 |
04.10.24 09:39:10 | - | 588,70 |
04.10.24 09:39:09 | - | 588,80 |
04.10.24 09:38:56 | - | 588,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:55 | - | 588,60 |
04.10.24 09:38:54 | - | 588,70 |
04.10.24 09:38:28 | - | 588,60 |
04.10.24 09:37:10 | - | 588,50 |
04.10.24 09:36:57 | - | 588,40 |
04.10.24 09:36:03 | - | 588,40 |
04.10.24 09:34:11 | - | 588,50 |
04.10.24 09:34:08 | - | 588,50 |
04.10.24 09:33:35 | - | 588,30 |
04.10.24 09:32:05 | - | 588,40 |
04.10.24 09:30:36 | - | 588,50 |
04.10.24 09:30:36 | - | 588,40 |
04.10.24 09:30:32 | - | 588,50 |
04.10.24 09:30:25 | - | 588,60 |
04.10.24 09:30:24 | - | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:24 | - | 588,60 |
04.10.24 09:30:15 | - | 588,60 |
04.10.24 09:30:14 | - | 588,50 |
04.10.24 09:30:10 | - | 588,60 |
04.10.24 09:30:10 | - | 588,50 |
04.10.24 09:30:08 | - | 588,40 |
04.10.24 09:30:06 | - | 588,60 |
04.10.24 09:29:49 | - | 588,30 |
04.10.24 09:29:41 | - | 588,60 |
04.10.24 09:29:40 | - | 588,50 |
04.10.24 09:29:39 | - | 588,60 |
04.10.24 09:29:38 | - | 588,60 |
04.10.24 09:29:38 | - | 588,50 |
04.10.24 09:29:37 | - | 588,60 |
04.10.24 09:29:35 | - | 588,60 |