Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:05 | - | 1.010,40 |
11.10.24 17:41:01 | - | 1.010,20 |
11.10.24 17:40:58 | - | 1.009,80 |
11.10.24 17:40:55 | - | 1.009,20 |
11.10.24 17:40:53 | - | 1.009,20 |
11.10.24 17:40:51 | - | 1.008,80 |
11.10.24 17:40:49 | - | 1.008,60 |
11.10.24 17:40:46 | - | 1.008,20 |
11.10.24 17:40:44 | - | 1.008,00 |
11.10.24 17:40:43 | - | 1.007,80 |
11.10.24 17:40:38 | - | 1.007,40 |
11.10.24 17:37:42 | - | 1.007,20 |
11.10.24 17:36:57 | - | 1.007,00 |
11.10.24 17:36:27 | - | 1.006,60 |
11.10.24 17:36:01 | - | 1.006,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:14 | - | 1.008,20 |
11.10.24 17:33:01 | - | 1.008,20 |
11.10.24 17:32:50 | - | 1.008,60 |
11.10.24 17:32:45 | - | 1.008,40 |
11.10.24 17:31:19 | - | 1.008,60 |
11.10.24 17:31:15 | - | 1.008,40 |
11.10.24 17:31:11 | - | 1.008,60 |
11.10.24 17:31:09 | - | 1.008,40 |
11.10.24 17:31:04 | - | 1.008,60 |
11.10.24 17:31:02 | - | 1.008,80 |
11.10.24 17:31:00 | - | 1.015,00 |
11.10.24 17:30:56 | - | 1.015,00 |
11.10.24 17:30:53 | - | 1.015,20 |
11.10.24 17:30:53 | - | 1.015,20 |
11.10.24 17:30:51 | - | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:50 | - | 1.015,00 |
11.10.24 17:30:50 | - | 1.014,80 |
11.10.24 17:30:43 | - | 1.015,00 |
11.10.24 17:30:42 | - | 1.015,00 |
11.10.24 17:30:42 | - | 1.015,00 |
11.10.24 17:30:26 | - | 1.015,00 |
11.10.24 17:30:21 | - | 1.015,20 |
11.10.24 17:30:16 | - | 1.015,00 |
11.10.24 17:30:14 | - | 1.015,80 |
11.10.24 17:30:13 | - | 1.015,80 |
11.10.24 17:30:11 | - | 1.015,80 |
11.10.24 17:30:11 | - | 1.015,00 |
11.10.24 17:30:10 | - | 1.015,00 |
11.10.24 17:30:09 | - | 1.015,00 |
11.10.24 17:30:08 | - | 1.015,60 |