Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:03:12 | - | 1.016,40 |
10.10.24 12:03:10 | - | 1.016,60 |
10.10.24 12:03:08 | - | 1.016,40 |
10.10.24 12:03:07 | - | 1.016,60 |
10.10.24 12:03:04 | - | 1.016,40 |
10.10.24 12:03:03 | - | 1.016,60 |
10.10.24 12:03:03 | - | 1.016,60 |
10.10.24 12:03:01 | - | 1.016,60 |
10.10.24 12:03:01 | - | 1.016,40 |
10.10.24 12:02:59 | - | 1.016,20 |
10.10.24 12:02:59 | - | 1.016,60 |
10.10.24 12:02:50 | - | 1.016,20 |
10.10.24 12:02:49 | - | 1.016,00 |
10.10.24 12:02:49 | - | 1.015,60 |
10.10.24 12:02:48 | - | 1.015,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:02:09 | - | 1.016,20 |
10.10.24 12:02:09 | - | 1.016,00 |
10.10.24 12:01:49 | - | 1.016,20 |
10.10.24 12:01:49 | - | 1.015,60 |
10.10.24 12:01:24 | - | 1.016,20 |
10.10.24 12:01:24 | - | 1.016,00 |
10.10.24 12:01:24 | - | 1.016,20 |
10.10.24 12:01:12 | - | 1.016,00 |
10.10.24 12:01:10 | - | 1.016,60 |
10.10.24 12:01:10 | - | 1.016,60 |
10.10.24 12:01:09 | - | 1.016,40 |
10.10.24 12:01:07 | - | 1.016,60 |
10.10.24 12:00:55 | - | 1.016,40 |
10.10.24 12:00:55 | - | 1.016,40 |
10.10.24 12:00:53 | - | 1.016,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:48 | - | 1.016,60 |
10.10.24 12:00:43 | - | 1.016,60 |
10.10.24 12:00:40 | - | 1.016,40 |
10.10.24 12:00:38 | - | 1.016,40 |
10.10.24 12:00:35 | - | 1.016,40 |
10.10.24 12:00:34 | - | 1.016,20 |
10.10.24 12:00:29 | - | 1.016,20 |
10.10.24 12:00:27 | - | 1.016,20 |
10.10.24 12:00:25 | - | 1.016,20 |
10.10.24 12:00:25 | - | 1.016,40 |
10.10.24 12:00:21 | - | 1.016,40 |
10.10.24 12:00:20 | - | 1.016,20 |
10.10.24 12:00:19 | - | 1.016,40 |
10.10.24 12:00:17 | - | 1.016,40 |
10.10.24 12:00:14 | - | 1.016,20 |