Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:11:08 | - | 1.015,40 |
09.10.24 14:11:07 | - | 1.014,80 |
09.10.24 14:11:02 | - | 1.015,00 |
09.10.24 14:11:01 | - | 1.015,00 |
09.10.24 14:10:54 | - | 1.015,20 |
09.10.24 14:10:53 | - | 1.015,00 |
09.10.24 14:10:51 | - | 1.015,00 |
09.10.24 14:10:49 | - | 1.015,00 |
09.10.24 14:10:48 | - | 1.015,00 |
09.10.24 14:10:47 | - | 1.014,80 |
09.10.24 14:10:47 | - | 1.014,60 |
09.10.24 14:10:45 | - | 1.015,00 |
09.10.24 14:10:43 | - | 1.015,00 |
09.10.24 14:10:41 | - | 1.015,00 |
09.10.24 14:10:41 | - | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:10:39 | - | 1.015,20 |
09.10.24 14:10:38 | - | 1.015,00 |
09.10.24 14:10:36 | - | 1.015,20 |
09.10.24 14:10:27 | - | 1.014,80 |
09.10.24 14:10:17 | - | 1.014,80 |
09.10.24 14:10:13 | - | 1.015,00 |
09.10.24 14:10:13 | - | 1.014,80 |
09.10.24 14:10:08 | - | 1.015,00 |
09.10.24 14:10:07 | - | 1.014,80 |
09.10.24 14:10:05 | - | 1.015,00 |
09.10.24 14:10:02 | - | 1.014,80 |
09.10.24 14:10:01 | - | 1.015,00 |
09.10.24 14:09:45 | - | 1.014,60 |
09.10.24 14:09:43 | - | 1.015,00 |
09.10.24 14:09:40 | - | 1.014,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:09:36 | - | 1.015,00 |
09.10.24 14:09:29 | - | 1.014,60 |
09.10.24 14:09:29 | - | 1.014,60 |
09.10.24 14:09:25 | - | 1.014,60 |
09.10.24 14:09:18 | - | 1.015,00 |
09.10.24 14:09:15 | - | 1.014,80 |
09.10.24 14:09:14 | - | 1.014,80 |
09.10.24 14:09:13 | - | 1.014,60 |
09.10.24 14:09:12 | - | 1.014,60 |
09.10.24 14:09:12 | - | 1.014,40 |
09.10.24 14:09:11 | - | 1.014,60 |
09.10.24 14:09:11 | - | 1.014,60 |
09.10.24 14:09:10 | - | 1.015,00 |
09.10.24 14:09:09 | - | 1.015,00 |
09.10.24 14:09:08 | - | 1.014,60 |