Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:45 | - | 1.007,80 |
08.10.24 18:32:43 | - | 1.008,00 |
08.10.24 18:29:45 | - | 1.008,40 |
08.10.24 18:26:45 | - | 1.008,40 |
08.10.24 18:23:45 | - | 1.008,40 |
08.10.24 18:20:44 | - | 1.008,40 |
08.10.24 18:17:44 | - | 1.008,40 |
08.10.24 18:17:43 | - | 1.008,40 |
08.10.24 18:17:39 | - | 1.008,40 |
08.10.24 18:17:37 | - | 1.008,40 |
08.10.24 18:17:35 | - | 1.008,20 |
08.10.24 18:17:33 | - | 1.008,20 |
08.10.24 18:17:31 | - | 1.008,00 |
08.10.24 18:17:28 | - | 1.007,80 |
08.10.24 18:17:26 | - | 1.007,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:24 | - | 1.007,60 |
08.10.24 18:17:23 | - | 1.007,60 |
08.10.24 18:17:03 | - | 1.007,40 |
08.10.24 18:14:02 | - | 1.007,40 |
08.10.24 18:11:02 | - | 1.007,40 |
08.10.24 18:10:58 | - | 1.007,40 |
08.10.24 18:10:56 | - | 1.007,60 |
08.10.24 18:10:55 | - | 1.007,60 |
08.10.24 18:10:50 | - | 1.007,80 |
08.10.24 18:10:49 | - | 1.008,00 |
08.10.24 18:10:46 | - | 1.008,20 |
08.10.24 18:10:45 | - | 1.008,20 |
08.10.24 18:10:43 | - | 1.008,40 |
08.10.24 18:09:56 | - | 1.008,40 |
08.10.24 18:06:56 | - | 1.008,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:52 | - | 1.008,60 |
08.10.24 18:04:46 | - | 1.008,60 |
08.10.24 18:01:46 | - | 1.008,60 |
08.10.24 17:58:46 | - | 1.008,60 |
08.10.24 17:55:45 | - | 1.008,60 |
08.10.24 17:55:44 | - | 1.008,80 |
08.10.24 17:55:42 | - | 1.008,80 |
08.10.24 17:55:41 | - | 1.009,00 |
08.10.24 17:53:11 | - | 1.009,00 |
08.10.24 17:50:11 | - | 1.009,00 |
08.10.24 17:47:11 | - | 1.009,00 |
08.10.24 17:44:11 | - | 1.009,00 |
08.10.24 17:41:18 | - | 1.009,00 |
08.10.24 17:41:08 | - | 1.008,80 |
08.10.24 17:41:04 | - | 1.008,60 |