Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:06:13 | - | 1.004,20 |
08.10.24 22:03:13 | - | 1.004,20 |
08.10.24 22:00:12 | - | 1.004,20 |
08.10.24 22:00:02 | - | 1.005,20 |
08.10.24 21:59:01 | - | 1.000,00 |
08.10.24 21:58:22 | - | 1.007,00 |
08.10.24 21:58:21 | - | 1.007,20 |
08.10.24 21:58:20 | - | 1.007,00 |
08.10.24 21:58:19 | - | 1.007,00 |
08.10.24 21:58:18 | - | 1.006,80 |
08.10.24 21:58:17 | - | 1.007,00 |
08.10.24 21:55:53 | - | 1.007,20 |
08.10.24 21:52:53 | - | 1.007,20 |
08.10.24 21:51:38 | - | 1.007,20 |
08.10.24 21:48:37 | - | 1.007,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:45 | - | 1.007,00 |
08.10.24 21:46:34 | - | 1.007,20 |
08.10.24 21:43:34 | - | 1.007,20 |
08.10.24 21:40:34 | - | 1.007,20 |
08.10.24 21:40:18 | - | 1.007,00 |
08.10.24 21:40:16 | - | 1.006,80 |
08.10.24 21:40:15 | - | 1.006,60 |
08.10.24 21:39:41 | - | 1.005,80 |
08.10.24 21:37:51 | - | 1.005,80 |
08.10.24 21:34:51 | - | 1.005,80 |
08.10.24 21:33:37 | - | 1.005,80 |
08.10.24 21:33:20 | - | 1.006,00 |
08.10.24 21:32:12 | - | 1.007,20 |
08.10.24 21:30:21 | - | 1.007,20 |
08.10.24 21:27:21 | - | 1.007,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:21 | - | 1.007,20 |
08.10.24 21:21:20 | - | 1.007,20 |
08.10.24 21:18:20 | - | 1.007,20 |
08.10.24 21:18:17 | - | 1.007,40 |
08.10.24 21:17:31 | - | 1.007,40 |
08.10.24 21:17:27 | - | 1.007,20 |
08.10.24 21:17:26 | - | 1.007,00 |
08.10.24 21:17:21 | - | 1.006,80 |
08.10.24 21:17:18 | - | 1.006,60 |
08.10.24 21:17:15 | - | 1.006,40 |
08.10.24 21:17:14 | - | 1.006,40 |
08.10.24 21:17:12 | - | 1.006,20 |
08.10.24 21:17:08 | - | 1.006,00 |
08.10.24 21:17:06 | - | 1.005,60 |
08.10.24 21:16:08 | - | 1.005,60 |