AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:47:01 | - | 532,440 |
| 01.10.24 13:47:01 | - | 532,440 |
| 01.10.24 13:47:01 | - | 532,440 |
| 01.10.24 13:46:53 | - | 532,500 |
| 01.10.24 13:46:46 | - | 532,540 |
| 01.10.24 13:46:39 | - | 532,520 |
| 01.10.24 13:46:28 | - | 532,480 |
| 01.10.24 13:46:17 | - | 532,460 |
| 01.10.24 13:46:04 | - | 532,520 |
| 01.10.24 13:45:57 | - | 532,380 |
| 01.10.24 13:45:57 | - | 532,380 |
| 01.10.24 13:45:50 | - | 532,380 |
| 01.10.24 13:45:44 | - | 532,400 |
| 01.10.24 13:45:37 | - | 532,440 |
| 01.10.24 13:45:28 | - | 532,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:45:23 | - | 532,400 |
| 01.10.24 13:45:18 | - | 532,360 |
| 01.10.24 13:45:08 | - | 532,400 |
| 01.10.24 13:45:02 | - | 532,400 |
| 01.10.24 13:44:58 | - | 532,280 |
| 01.10.24 13:44:52 | - | 532,400 |
| 01.10.24 13:44:45 | - | 532,420 |
| 01.10.24 13:44:43 | - | 532,300 |
| 01.10.24 13:44:36 | - | 532,400 |
| 01.10.24 13:44:30 | - | 532,360 |
| 01.10.24 13:44:28 | - | 532,400 |
| 01.10.24 13:44:23 | - | 532,400 |
| 01.10.24 13:44:17 | - | 532,400 |
| 01.10.24 13:44:03 | - | 532,320 |
| 01.10.24 13:43:57 | - | 532,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:43:51 | - | 532,400 |
| 01.10.24 13:43:40 | - | 532,420 |
| 01.10.24 13:43:25 | - | 532,300 |
| 01.10.24 13:43:17 | - | 532,360 |
| 01.10.24 13:43:02 | - | 532,260 |
| 01.10.24 13:42:46 | - | 532,300 |
| 01.10.24 13:42:21 | - | 532,400 |
| 01.10.24 13:42:18 | - | 532,460 |
| 01.10.24 13:42:12 | - | 532,400 |
| 01.10.24 13:42:03 | - | 532,440 |
| 01.10.24 13:42:03 | - | 532,440 |
| 01.10.24 13:42:03 | - | 532,440 |
| 01.10.24 13:41:39 | - | 532,500 |
| 01.10.24 13:41:24 | - | 532,500 |
| 01.10.24 13:41:22 | - | 532,560 |