AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:41:13 | - | 532,520 |
| 01.10.24 13:40:58 | - | 532,500 |
| 01.10.24 13:40:51 | - | 532,400 |
| 01.10.24 13:40:44 | - | 532,500 |
| 01.10.24 13:40:23 | - | 532,440 |
| 01.10.24 13:40:16 | - | 532,380 |
| 01.10.24 13:40:03 | - | 532,380 |
| 01.10.24 13:39:56 | - | 532,460 |
| 01.10.24 13:39:50 | - | 532,460 |
| 01.10.24 13:39:45 | - | 532,400 |
| 01.10.24 13:39:45 | - | 532,400 |
| 01.10.24 13:39:36 | - | 532,480 |
| 01.10.24 13:39:23 | - | 532,440 |
| 01.10.24 13:38:56 | - | 532,500 |
| 01.10.24 13:38:22 | - | 532,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:38:15 | - | 532,560 |
| 01.10.24 13:38:05 | - | 532,500 |
| 01.10.24 13:37:46 | - | 532,500 |
| 01.10.24 13:37:34 | - | 532,560 |
| 01.10.24 13:37:24 | - | 532,540 |
| 01.10.24 13:37:03 | - | 532,540 |
| 01.10.24 13:36:47 | - | 532,500 |
| 01.10.24 13:36:41 | - | 532,580 |
| 01.10.24 13:36:08 | - | 532,540 |
| 01.10.24 13:36:00 | - | 532,500 |
| 01.10.24 13:35:54 | - | 532,560 |
| 01.10.24 13:35:45 | - | 532,500 |
| 01.10.24 13:35:38 | - | 532,580 |
| 01.10.24 13:35:30 | - | 532,580 |
| 01.10.24 13:35:24 | - | 532,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:35:24 | - | 532,600 |
| 01.10.24 13:35:13 | - | 532,580 |
| 01.10.24 13:35:04 | - | 532,560 |
| 01.10.24 13:34:49 | - | 532,560 |
| 01.10.24 13:34:41 | - | 532,580 |
| 01.10.24 13:34:24 | - | 532,540 |
| 01.10.24 13:34:10 | - | 532,500 |
| 01.10.24 13:33:59 | - | 532,500 |
| 01.10.24 13:33:50 | - | 532,540 |
| 01.10.24 13:33:23 | - | 532,580 |
| 01.10.24 13:33:20 | - | 532,580 |
| 01.10.24 13:33:04 | - | 532,600 |
| 01.10.24 13:33:02 | - | 532,660 |
| 01.10.24 13:32:46 | - | 532,620 |
| 01.10.24 13:32:12 | - | 532,620 |