AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:14:16 | - | 532,720 |
| 01.10.24 14:14:07 | - | 532,720 |
| 01.10.24 14:14:01 | - | 532,600 |
| 01.10.24 14:14:01 | - | 532,600 |
| 01.10.24 14:13:56 | - | 532,600 |
| 01.10.24 14:13:56 | - | 532,600 |
| 01.10.24 14:13:56 | - | 532,600 |
| 01.10.24 14:13:45 | - | 532,600 |
| 01.10.24 14:13:30 | - | 532,680 |
| 01.10.24 14:13:25 | - | 532,680 |
| 01.10.24 14:13:18 | - | 532,620 |
| 01.10.24 14:13:08 | - | 532,600 |
| 01.10.24 14:13:02 | - | 532,560 |
| 01.10.24 14:12:46 | - | 532,620 |
| 01.10.24 14:12:11 | - | 532,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:12:00 | - | 532,620 |
| 01.10.24 14:11:54 | - | 532,600 |
| 01.10.24 14:11:35 | - | 532,560 |
| 01.10.24 14:11:26 | - | 532,620 |
| 01.10.24 14:11:07 | - | 532,560 |
| 01.10.24 14:10:58 | - | 532,580 |
| 01.10.24 14:10:43 | - | 532,600 |
| 01.10.24 14:10:43 | - | 532,600 |
| 01.10.24 14:10:38 | - | 532,440 |
| 01.10.24 14:10:38 | - | 532,440 |
| 01.10.24 14:10:38 | - | 532,440 |
| 01.10.24 14:10:38 | - | 532,440 |
| 01.10.24 14:10:38 | - | 532,440 |
| 01.10.24 14:10:32 | - | 532,600 |
| 01.10.24 14:10:32 | - | 532,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:10:32 | - | 532,600 |
| 01.10.24 14:10:32 | - | 532,600 |
| 01.10.24 14:10:32 | - | 532,600 |
| 01.10.24 14:10:32 | - | 532,600 |
| 01.10.24 14:10:25 | - | 532,580 |
| 01.10.24 14:10:25 | - | 532,580 |
| 01.10.24 14:10:16 | - | 532,520 |
| 01.10.24 14:10:16 | - | 532,520 |
| 01.10.24 14:10:16 | - | 532,520 |
| 01.10.24 14:10:16 | - | 532,520 |
| 01.10.24 14:10:01 | - | 532,520 |
| 01.10.24 14:09:52 | - | 532,520 |
| 01.10.24 14:09:48 | - | 532,440 |
| 01.10.24 14:09:27 | - | 532,440 |
| 01.10.24 14:09:07 | - | 532,500 |