AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:45:42 | - | 532,680 |
| 01.10.24 14:45:20 | - | 532,740 |
| 01.10.24 14:45:20 | - | 532,740 |
| 01.10.24 14:45:20 | - | 532,740 |
| 01.10.24 14:45:20 | - | 532,740 |
| 01.10.24 14:45:20 | - | 532,740 |
| 01.10.24 14:45:04 | - | 532,800 |
| 01.10.24 14:44:23 | - | 532,860 |
| 01.10.24 14:43:53 | - | 532,860 |
| 01.10.24 14:43:44 | - | 532,860 |
| 01.10.24 14:43:29 | - | 532,800 |
| 01.10.24 14:43:03 | - | 532,780 |
| 01.10.24 14:42:54 | - | 532,800 |
| 01.10.24 14:42:14 | - | 532,760 |
| 01.10.24 14:41:44 | - | 532,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:41:14 | - | 532,720 |
| 01.10.24 14:40:54 | - | 532,740 |
| 01.10.24 14:40:20 | - | 532,660 |
| 01.10.24 14:39:50 | - | 532,620 |
| 01.10.24 14:39:45 | - | 532,680 |
| 01.10.24 14:39:27 | - | 532,600 |
| 01.10.24 14:39:21 | - | 532,640 |
| 01.10.24 14:39:11 | - | 532,760 |
| 01.10.24 14:38:55 | - | 532,700 |
| 01.10.24 14:38:50 | - | 532,760 |
| 01.10.24 14:38:41 | - | 532,720 |
| 01.10.24 14:38:31 | - | 532,780 |
| 01.10.24 14:38:19 | - | 532,720 |
| 01.10.24 14:38:01 | - | 532,720 |
| 01.10.24 14:37:51 | - | 532,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:37:40 | - | 532,720 |
| 01.10.24 14:37:33 | - | 532,620 |
| 01.10.24 14:37:28 | - | 532,680 |
| 01.10.24 14:37:24 | - | 532,680 |
| 01.10.24 14:37:06 | - | 532,680 |
| 01.10.24 14:37:02 | - | 532,680 |
| 01.10.24 14:36:54 | - | 532,660 |
| 01.10.24 14:36:45 | - | 532,680 |
| 01.10.24 14:36:33 | - | 532,720 |
| 01.10.24 14:36:24 | - | 532,720 |
| 01.10.24 14:36:05 | - | 532,600 |
| 01.10.24 14:35:55 | - | 532,680 |
| 01.10.24 14:35:41 | - | 532,720 |
| 01.10.24 14:35:32 | - | 532,480 |
| 01.10.24 14:35:18 | - | 532,560 |