AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:59:36 | - | 532,980 |
| 01.10.24 14:59:20 | - | 532,920 |
| 01.10.24 14:59:10 | - | 532,940 |
| 01.10.24 14:58:59 | - | 532,980 |
| 01.10.24 14:58:50 | - | 533,040 |
| 01.10.24 14:58:49 | - | 532,940 |
| 01.10.24 14:58:35 | - | 532,980 |
| 01.10.24 14:58:18 | - | 532,940 |
| 01.10.24 14:58:12 | - | 532,920 |
| 01.10.24 14:58:03 | - | 533,020 |
| 01.10.24 14:57:51 | - | 533,000 |
| 01.10.24 14:57:44 | - | 532,940 |
| 01.10.24 14:57:27 | - | 532,940 |
| 01.10.24 14:57:15 | - | 532,940 |
| 01.10.24 14:57:12 | - | 532,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:57:03 | - | 532,900 |
| 01.10.24 14:56:44 | - | 532,860 |
| 01.10.24 14:56:38 | - | 532,940 |
| 01.10.24 14:56:34 | - | 532,940 |
| 01.10.24 14:56:30 | - | 532,840 |
| 01.10.24 14:56:23 | - | 532,940 |
| 01.10.24 14:56:18 | - | 532,880 |
| 01.10.24 14:56:13 | - | 532,860 |
| 01.10.24 14:56:13 | - | 532,860 |
| 01.10.24 14:56:13 | - | 532,860 |
| 01.10.24 14:56:13 | - | 532,860 |
| 01.10.24 14:56:13 | - | 532,860 |
| 01.10.24 14:56:13 | - | 532,860 |
| 01.10.24 14:56:13 | - | 532,860 |
| 01.10.24 14:56:13 | - | 532,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:56:13 | - | 532,860 |
| 01.10.24 14:56:04 | - | 532,920 |
| 01.10.24 14:55:53 | - | 532,940 |
| 01.10.24 14:55:45 | - | 532,940 |
| 01.10.24 14:55:39 | - | 532,940 |
| 01.10.24 14:55:28 | - | 532,900 |
| 01.10.24 14:55:16 | - | 532,900 |
| 01.10.24 14:55:05 | - | 532,940 |
| 01.10.24 14:55:00 | - | 532,940 |
| 01.10.24 14:54:34 | - | 532,900 |
| 01.10.24 14:54:23 | - | 532,900 |
| 01.10.24 14:54:19 | - | 532,900 |
| 01.10.24 14:54:07 | - | 532,880 |
| 01.10.24 14:54:07 | - | 532,880 |
| 01.10.24 14:53:37 | - | 532,800 |