AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:52:12 | - | 532,480 |
| 01.10.24 12:52:10 | - | 532,480 |
| 01.10.24 12:52:04 | - | 532,560 |
| 01.10.24 12:51:56 | - | 532,560 |
| 01.10.24 12:51:56 | - | 532,560 |
| 01.10.24 12:51:56 | - | 532,560 |
| 01.10.24 12:51:47 | - | 532,560 |
| 01.10.24 12:51:44 | - | 532,560 |
| 01.10.24 12:51:34 | - | 532,520 |
| 01.10.24 12:51:27 | - | 532,520 |
| 01.10.24 12:51:17 | - | 532,480 |
| 01.10.24 12:50:59 | - | 532,540 |
| 01.10.24 12:50:37 | - | 532,560 |
| 01.10.24 12:50:37 | - | 532,560 |
| 01.10.24 12:50:27 | - | 532,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:50:21 | - | 532,600 |
| 01.10.24 12:50:10 | - | 532,600 |
| 01.10.24 12:50:03 | - | 532,520 |
| 01.10.24 12:49:58 | - | 532,580 |
| 01.10.24 12:49:35 | - | 532,520 |
| 01.10.24 12:49:13 | - | 532,580 |
| 01.10.24 12:49:08 | - | 532,520 |
| 01.10.24 12:48:57 | - | 532,560 |
| 01.10.24 12:48:27 | - | 532,560 |
| 01.10.24 12:48:16 | - | 532,560 |
| 01.10.24 12:48:16 | - | 532,560 |
| 01.10.24 12:48:16 | - | 532,560 |
| 01.10.24 12:48:16 | - | 532,560 |
| 01.10.24 12:48:16 | - | 532,560 |
| 01.10.24 12:47:56 | - | 532,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:50 | - | 532,600 |
| 01.10.24 12:47:42 | - | 532,600 |
| 01.10.24 12:47:33 | - | 532,560 |
| 01.10.24 12:47:30 | - | 532,520 |
| 01.10.24 12:47:26 | - | 532,520 |
| 01.10.24 12:47:26 | - | 532,520 |
| 01.10.24 12:47:26 | - | 532,520 |
| 01.10.24 12:47:26 | - | 532,520 |
| 01.10.24 12:47:26 | - | 532,520 |
| 01.10.24 12:47:26 | - | 532,520 |
| 01.10.24 12:47:26 | - | 532,520 |
| 01.10.24 12:47:26 | - | 532,520 |
| 01.10.24 12:47:16 | - | 532,540 |
| 01.10.24 12:47:12 | - | 532,520 |
| 01.10.24 12:47:04 | - | 532,560 |