AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:54 | - | 532,760 |
| 01.10.24 12:58:44 | - | 532,900 |
| 01.10.24 12:58:34 | - | 532,840 |
| 01.10.24 12:58:24 | - | 532,880 |
| 01.10.24 12:58:15 | - | 532,840 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:58:06 | - | 532,760 |
| 01.10.24 12:57:56 | - | 532,780 |
| 01.10.24 12:57:50 | - | 532,780 |
| 01.10.24 12:57:41 | - | 532,840 |
| 01.10.24 12:57:33 | - | 532,880 |
| 01.10.24 12:57:12 | - | 532,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:56:32 | - | 532,800 |
| 01.10.24 12:56:29 | - | 532,780 |
| 01.10.24 12:56:14 | - | 532,780 |
| 01.10.24 12:56:08 | - | 532,540 |
| 01.10.24 12:56:02 | - | 532,600 |
| 01.10.24 12:55:53 | - | 532,640 |
| 01.10.24 12:55:44 | - | 532,640 |
| 01.10.24 12:55:44 | - | 532,640 |
| 01.10.24 12:55:44 | - | 532,640 |
| 01.10.24 12:55:33 | - | 532,660 |
| 01.10.24 12:55:22 | - | 532,640 |
| 01.10.24 12:55:21 | - | 532,540 |
| 01.10.24 12:55:13 | - | 532,660 |
| 01.10.24 12:55:08 | - | 532,720 |
| 01.10.24 12:54:57 | - | 532,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:54:51 | - | 532,700 |
| 01.10.24 12:54:43 | - | 532,700 |
| 01.10.24 12:54:43 | - | 532,700 |
| 01.10.24 12:54:30 | - | 532,680 |
| 01.10.24 12:54:14 | - | 532,720 |
| 01.10.24 12:54:05 | - | 532,660 |
| 01.10.24 12:53:57 | - | 532,660 |
| 01.10.24 12:53:39 | - | 532,640 |
| 01.10.24 12:53:34 | - | 532,700 |
| 01.10.24 12:53:21 | - | 532,700 |
| 01.10.24 12:53:15 | - | 532,640 |
| 01.10.24 12:53:04 | - | 532,660 |
| 01.10.24 12:52:53 | - | 532,540 |
| 01.10.24 12:52:49 | - | 532,600 |
| 01.10.24 12:52:44 | - | 532,600 |