AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:34:50 | - | 532,280 |
| 01.10.24 12:34:39 | - | 532,400 |
| 01.10.24 12:34:34 | - | 532,380 |
| 01.10.24 12:34:29 | - | 532,340 |
| 01.10.24 12:34:22 | - | 532,360 |
| 01.10.24 12:34:13 | - | 532,320 |
| 01.10.24 12:34:06 | - | 532,320 |
| 01.10.24 12:33:53 | - | 532,140 |
| 01.10.24 12:33:42 | - | 532,460 |
| 01.10.24 12:33:34 | - | 532,460 |
| 01.10.24 12:33:26 | - | 532,460 |
| 01.10.24 12:33:13 | - | 532,460 |
| 01.10.24 12:33:13 | - | 532,460 |
| 01.10.24 12:32:50 | - | 532,460 |
| 01.10.24 12:32:19 | - | 532,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:32:11 | - | 532,340 |
| 01.10.24 12:32:06 | - | 532,400 |
| 01.10.24 12:31:56 | - | 532,400 |
| 01.10.24 12:31:43 | - | 532,400 |
| 01.10.24 12:31:34 | - | 532,400 |
| 01.10.24 12:31:32 | - | 532,380 |
| 01.10.24 12:31:24 | - | 532,400 |
| 01.10.24 12:31:22 | - | 532,380 |
| 01.10.24 12:31:14 | - | 532,360 |
| 01.10.24 12:31:02 | - | 532,340 |
| 01.10.24 12:30:51 | - | 532,360 |
| 01.10.24 12:30:20 | - | 532,380 |
| 01.10.24 12:30:17 | - | 532,440 |
| 01.10.24 12:29:42 | - | 532,380 |
| 01.10.24 12:29:42 | - | 532,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:29:26 | - | 532,340 |
| 01.10.24 12:29:15 | - | 532,380 |
| 01.10.24 12:29:04 | - | 532,380 |
| 01.10.24 12:28:58 | - | 532,420 |
| 01.10.24 12:28:47 | - | 532,360 |
| 01.10.24 12:28:41 | - | 532,420 |
| 01.10.24 12:28:41 | - | 532,420 |
| 01.10.24 12:28:30 | - | 532,340 |
| 01.10.24 12:28:17 | - | 532,300 |
| 01.10.24 12:28:06 | - | 532,300 |
| 01.10.24 12:27:56 | - | 532,340 |
| 01.10.24 12:27:41 | - | 532,320 |
| 01.10.24 12:27:26 | - | 532,300 |
| 01.10.24 12:27:18 | - | 532,340 |
| 01.10.24 12:27:06 | - | 532,240 |