AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:23 | - | 532,400 |
01.10.24 13:45:18 | - | 532,360 |
01.10.24 13:45:08 | - | 532,400 |
01.10.24 13:45:02 | - | 532,400 |
01.10.24 13:44:58 | - | 532,280 |
01.10.24 13:44:52 | - | 532,400 |
01.10.24 13:44:45 | - | 532,420 |
01.10.24 13:44:43 | - | 532,300 |
01.10.24 13:44:36 | - | 532,400 |
01.10.24 13:44:30 | - | 532,360 |
01.10.24 13:44:28 | - | 532,400 |
01.10.24 13:44:23 | - | 532,400 |
01.10.24 13:44:17 | - | 532,400 |
01.10.24 13:44:03 | - | 532,320 |
01.10.24 13:43:57 | - | 532,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:51 | - | 532,400 |
01.10.24 13:43:40 | - | 532,420 |
01.10.24 13:43:25 | - | 532,300 |
01.10.24 13:43:17 | - | 532,360 |
01.10.24 13:43:02 | - | 532,260 |
01.10.24 13:42:46 | - | 532,300 |
01.10.24 13:42:21 | - | 532,400 |
01.10.24 13:42:18 | - | 532,460 |
01.10.24 13:42:12 | - | 532,400 |
01.10.24 13:42:03 | - | 532,440 |
01.10.24 13:42:03 | - | 532,440 |
01.10.24 13:42:03 | - | 532,440 |
01.10.24 13:41:39 | - | 532,500 |
01.10.24 13:41:24 | - | 532,500 |
01.10.24 13:41:22 | - | 532,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:13 | - | 532,520 |
01.10.24 13:40:58 | - | 532,500 |
01.10.24 13:40:51 | - | 532,400 |
01.10.24 13:40:44 | - | 532,500 |
01.10.24 13:40:23 | - | 532,440 |
01.10.24 13:40:16 | - | 532,380 |
01.10.24 13:40:03 | - | 532,380 |
01.10.24 13:39:56 | - | 532,460 |
01.10.24 13:39:50 | - | 532,460 |
01.10.24 13:39:45 | - | 532,400 |
01.10.24 13:39:45 | - | 532,400 |
01.10.24 13:39:36 | - | 532,480 |
01.10.24 13:39:23 | - | 532,440 |
01.10.24 13:38:56 | - | 532,500 |
01.10.24 13:38:22 | - | 532,500 |