AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:23:11 | - | 532,560 |
| 01.10.24 13:23:04 | - | 532,480 |
| 01.10.24 13:22:50 | - | 532,560 |
| 01.10.24 13:22:30 | - | 532,580 |
| 01.10.24 13:22:17 | - | 532,560 |
| 01.10.24 13:21:41 | - | 532,520 |
| 01.10.24 13:21:30 | - | 532,480 |
| 01.10.24 13:21:22 | - | 532,540 |
| 01.10.24 13:21:13 | - | 532,480 |
| 01.10.24 13:21:05 | - | 532,540 |
| 01.10.24 13:20:57 | - | 532,520 |
| 01.10.24 13:20:54 | - | 532,520 |
| 01.10.24 13:20:54 | - | 532,520 |
| 01.10.24 13:20:33 | - | 532,500 |
| 01.10.24 13:20:19 | - | 532,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:20:07 | - | 532,520 |
| 01.10.24 13:20:01 | - | 532,440 |
| 01.10.24 13:19:58 | - | 532,460 |
| 01.10.24 13:19:49 | - | 532,460 |
| 01.10.24 13:19:44 | - | 532,460 |
| 01.10.24 13:19:39 | - | 532,380 |
| 01.10.24 13:19:29 | - | 532,460 |
| 01.10.24 13:19:23 | - | 532,440 |
| 01.10.24 13:19:17 | - | 532,440 |
| 01.10.24 13:18:55 | - | 532,380 |
| 01.10.24 13:18:49 | - | 532,440 |
| 01.10.24 13:18:34 | - | 532,400 |
| 01.10.24 13:18:11 | - | 532,360 |
| 01.10.24 13:18:04 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |
| 01.10.24 13:17:50 | - | 532,440 |