AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:25 | - | 532,580 |
01.10.24 14:10:16 | - | 532,520 |
01.10.24 14:10:16 | - | 532,520 |
01.10.24 14:10:16 | - | 532,520 |
01.10.24 14:10:16 | - | 532,520 |
01.10.24 14:10:01 | - | 532,520 |
01.10.24 14:09:52 | - | 532,520 |
01.10.24 14:09:48 | - | 532,440 |
01.10.24 14:09:27 | - | 532,440 |
01.10.24 14:09:07 | - | 532,500 |
01.10.24 14:08:41 | - | 532,620 |
01.10.24 14:08:36 | - | 532,680 |
01.10.24 14:08:33 | - | 532,700 |
01.10.24 14:07:55 | - | 532,640 |
01.10.24 14:07:31 | - | 532,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:25 | - | 532,580 |
01.10.24 14:07:17 | - | 532,580 |
01.10.24 14:06:45 | - | 532,540 |
01.10.24 14:06:15 | - | 532,500 |
01.10.24 14:06:05 | - | 532,500 |
01.10.24 14:05:35 | - | 532,500 |
01.10.24 14:05:30 | - | 532,500 |
01.10.24 14:05:15 | - | 532,560 |
01.10.24 14:05:04 | - | 532,580 |
01.10.24 14:04:53 | - | 532,600 |
01.10.24 14:04:46 | - | 532,580 |
01.10.24 14:04:36 | - | 532,580 |
01.10.24 14:04:28 | - | 532,620 |
01.10.24 14:04:21 | - | 532,520 |
01.10.24 14:04:07 | - | 532,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:05 | - | 532,520 |
01.10.24 14:03:51 | - | 532,580 |
01.10.24 14:03:45 | - | 532,580 |
01.10.24 14:03:33 | - | 532,580 |
01.10.24 14:02:57 | - | 532,680 |
01.10.24 14:02:26 | - | 532,720 |
01.10.24 14:02:12 | - | 532,600 |
01.10.24 14:01:57 | - | 532,540 |
01.10.24 14:01:19 | - | 532,500 |
01.10.24 14:01:06 | - | 532,440 |
01.10.24 14:00:36 | - | 532,460 |
01.10.24 14:00:15 | - | 532,460 |
01.10.24 14:00:03 | - | 532,460 |
01.10.24 13:59:50 | - | 532,500 |
01.10.24 13:59:48 | - | 532,500 |