AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:29 | - | 527,780 |
02.10.24 14:10:59 | - | 527,600 |
02.10.24 14:10:42 | - | 527,580 |
02.10.24 14:10:31 | - | 527,640 |
02.10.24 14:10:26 | - | 527,680 |
02.10.24 14:10:10 | - | 527,580 |
02.10.24 14:09:40 | - | 527,540 |
02.10.24 14:08:43 | - | 527,480 |
02.10.24 14:08:13 | - | 527,500 |
02.10.24 14:07:38 | - | 527,600 |
02.10.24 14:07:07 | - | 527,600 |
02.10.24 14:06:07 | - | 527,600 |
02.10.24 14:05:20 | - | 527,700 |
02.10.24 14:04:36 | - | 527,700 |
02.10.24 14:03:16 | - | 527,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:57 | - | 527,520 |
02.10.24 14:02:18 | - | 527,600 |
02.10.24 14:01:48 | - | 527,600 |
02.10.24 14:01:14 | - | 527,500 |
02.10.24 14:00:44 | - | 527,500 |
02.10.24 14:00:14 | - | 527,500 |
02.10.24 13:59:51 | - | 527,600 |
02.10.24 13:59:44 | - | 527,600 |
02.10.24 13:59:18 | - | 527,600 |
02.10.24 13:58:46 | - | 527,600 |
02.10.24 13:58:16 | - | 527,600 |
02.10.24 13:57:29 | - | 527,500 |
02.10.24 13:57:03 | - | 527,600 |
02.10.24 13:56:53 | - | 527,580 |
02.10.24 13:56:05 | - | 527,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:49 | - | 527,600 |
02.10.24 13:55:44 | - | 527,660 |
02.10.24 13:55:25 | - | 527,700 |
02.10.24 13:55:10 | - | 527,600 |
02.10.24 13:54:53 | - | 527,600 |
02.10.24 13:54:19 | - | 527,720 |
02.10.24 13:53:45 | - | 527,800 |
02.10.24 13:53:43 | - | 527,860 |
02.10.24 13:52:12 | - | 527,800 |
02.10.24 13:51:39 | - | 527,900 |
02.10.24 13:51:09 | - | 527,940 |
02.10.24 13:50:08 | - | 528,100 |
02.10.24 13:49:36 | - | 528,220 |
02.10.24 13:48:05 | - | 528,320 |
02.10.24 13:47:23 | - | 528,220 |