AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:06 | - | 528,960 |
02.10.24 14:39:00 | - | 528,800 |
02.10.24 14:38:25 | - | 528,740 |
02.10.24 14:38:12 | - | 528,700 |
02.10.24 14:37:50 | - | 528,740 |
02.10.24 14:37:34 | - | 528,580 |
02.10.24 14:37:21 | - | 528,580 |
02.10.24 14:37:02 | - | 528,500 |
02.10.24 14:36:44 | - | 528,420 |
02.10.24 14:36:32 | - | 528,400 |
02.10.24 14:36:13 | - | 528,400 |
02.10.24 14:35:56 | - | 528,340 |
02.10.24 14:35:11 | - | 528,240 |
02.10.24 14:34:46 | - | 528,220 |
02.10.24 14:34:40 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:59 | - | 528,120 |
02.10.24 14:33:52 | - | 528,070 |
02.10.24 14:33:19 | - | 528,100 |
02.10.24 14:32:37 | - | 528,005 |
02.10.24 14:32:01 | - | 528,060 |
02.10.24 14:29:04 | - | 528,055 |
02.10.24 14:28:04 | - | 528,120 |
02.10.24 14:27:46 | - | 528,120 |
02.10.24 14:26:12 | - | 528,140 |
02.10.24 14:25:41 | - | 528,120 |
02.10.24 14:25:05 | - | 528,140 |
02.10.24 14:24:35 | - | 528,120 |
02.10.24 14:23:58 | - | 528,200 |
02.10.24 14:23:28 | - | 528,240 |
02.10.24 14:23:01 | - | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:42 | - | 528,400 |
02.10.24 14:22:15 | - | 528,400 |
02.10.24 14:21:30 | - | 528,620 |
02.10.24 14:21:02 | - | 528,360 |
02.10.24 14:20:24 | - | 528,200 |
02.10.24 14:19:05 | - | 528,160 |
02.10.24 14:18:04 | - | 528,140 |
02.10.24 14:17:19 | - | 528,120 |
02.10.24 14:16:09 | - | 528,120 |
02.10.24 14:15:26 | - | 527,995 |
02.10.24 14:14:06 | - | 527,760 |
02.10.24 14:13:30 | - | 527,860 |
02.10.24 14:13:09 | - | 527,780 |
02.10.24 14:12:33 | - | 527,780 |
02.10.24 14:12:06 | - | 527,780 |