AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:28 | - | 528,520 |
02.10.24 15:13:46 | - | 528,420 |
02.10.24 15:13:40 | - | 528,340 |
02.10.24 15:12:44 | - | 528,340 |
02.10.24 15:12:14 | - | 528,340 |
02.10.24 15:09:55 | - | 528,320 |
02.10.24 15:09:24 | - | 528,320 |
02.10.24 15:08:58 | - | 528,420 |
02.10.24 15:08:39 | - | 528,520 |
02.10.24 15:07:59 | - | 528,640 |
02.10.24 15:07:20 | - | 528,740 |
02.10.24 15:06:53 | - | 528,840 |
02.10.24 15:06:26 | - | 528,940 |
02.10.24 15:06:12 | - | 528,760 |
02.10.24 15:05:40 | - | 528,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:07 | - | 528,760 |
02.10.24 15:04:37 | - | 528,740 |
02.10.24 15:04:09 | - | 528,740 |
02.10.24 15:03:38 | - | 528,720 |
02.10.24 15:03:32 | - | 528,860 |
02.10.24 15:03:10 | - | 528,880 |
02.10.24 15:02:15 | - | 528,960 |
02.10.24 15:02:02 | - | 528,960 |
02.10.24 15:01:45 | - | 528,760 |
02.10.24 15:01:45 | - | 528,760 |
02.10.24 15:01:45 | - | 528,760 |
02.10.24 15:01:45 | - | 528,760 |
02.10.24 15:01:45 | - | 528,760 |
02.10.24 15:01:45 | - | 528,760 |
02.10.24 15:01:16 | - | 528,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:28 | - | 528,720 |
02.10.24 14:59:21 | - | 529,000 |
02.10.24 14:58:54 | - | 528,980 |
02.10.24 14:58:19 | - | 529,020 |
02.10.24 14:58:13 | - | 529,000 |
02.10.24 14:58:13 | - | 529,000 |
02.10.24 14:58:13 | - | 529,000 |
02.10.24 14:57:49 | - | 529,040 |
02.10.24 14:57:06 | - | 528,960 |
02.10.24 14:57:01 | - | 528,960 |
02.10.24 14:56:43 | - | 528,920 |
02.10.24 14:56:11 | - | 529,060 |
02.10.24 14:55:09 | - | 529,220 |
02.10.24 14:55:04 | - | 529,280 |
02.10.24 14:55:04 | - | 529,280 |