AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:32 | - | 528,000 |
03.10.24 12:18:26 | - | 528,020 |
03.10.24 12:18:26 | - | 528,020 |
03.10.24 12:18:19 | - | 528,000 |
03.10.24 12:18:12 | - | 527,980 |
03.10.24 12:18:07 | - | 527,980 |
03.10.24 12:18:00 | - | 527,980 |
03.10.24 12:17:53 | - | 527,980 |
03.10.24 12:17:52 | - | 527,980 |
03.10.24 12:17:41 | - | 527,960 |
03.10.24 12:17:32 | - | 528,000 |
03.10.24 12:17:27 | - | 528,000 |
03.10.24 12:17:17 | - | 528,060 |
03.10.24 12:17:15 | - | 528,060 |
03.10.24 12:16:53 | - | 528,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:47 | - | 528,100 |
03.10.24 12:16:37 | - | 528,080 |
03.10.24 12:16:33 | - | 528,100 |
03.10.24 12:16:33 | - | 528,100 |
03.10.24 12:16:23 | - | 528,120 |
03.10.24 12:16:13 | - | 528,100 |
03.10.24 12:16:09 | - | 528,120 |
03.10.24 12:16:02 | - | 528,055 |
03.10.24 12:16:02 | - | 528,055 |
03.10.24 12:16:02 | - | 528,055 |
03.10.24 12:16:02 | - | 528,055 |
03.10.24 12:15:52 | - | 528,120 |
03.10.24 12:15:49 | - | 528,040 |
03.10.24 12:15:37 | - | 528,080 |
03.10.24 12:15:24 | - | 528,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:19 | - | 528,100 |
03.10.24 12:15:07 | - | 528,080 |
03.10.24 12:15:00 | - | 528,060 |
03.10.24 12:15:00 | - | 527,960 |
03.10.24 12:14:51 | - | 528,040 |
03.10.24 12:14:39 | - | 528,060 |
03.10.24 12:14:36 | - | 528,040 |
03.10.24 12:14:22 | - | 528,040 |
03.10.24 12:14:18 | - | 528,100 |
03.10.24 12:14:09 | - | 528,120 |
03.10.24 12:14:04 | - | 528,080 |
03.10.24 12:13:53 | - | 528,120 |
03.10.24 12:13:48 | - | 528,140 |
03.10.24 12:13:36 | - | 528,140 |
03.10.24 12:13:23 | - | 528,120 |