AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:12 | - | 528,120 |
03.10.24 12:13:00 | - | 528,160 |
03.10.24 12:12:58 | - | 528,160 |
03.10.24 12:12:45 | - | 528,180 |
03.10.24 12:12:31 | - | 528,200 |
03.10.24 12:12:18 | - | 528,240 |
03.10.24 12:12:05 | - | 528,220 |
03.10.24 12:11:55 | - | 528,240 |
03.10.24 12:11:44 | - | 528,200 |
03.10.24 12:11:32 | - | 528,200 |
03.10.24 12:11:25 | - | 528,200 |
03.10.24 12:11:13 | - | 528,240 |
03.10.24 12:11:02 | - | 528,200 |
03.10.24 12:10:43 | - | 528,220 |
03.10.24 12:10:36 | - | 528,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:32 | - | 528,300 |
03.10.24 12:10:26 | - | 528,300 |
03.10.24 12:10:23 | - | 528,280 |
03.10.24 12:10:09 | - | 528,220 |
03.10.24 12:10:04 | - | 528,280 |
03.10.24 12:09:58 | - | 528,280 |
03.10.24 12:09:50 | - | 528,260 |
03.10.24 12:09:45 | - | 528,300 |
03.10.24 12:09:40 | - | 528,300 |
03.10.24 12:09:35 | - | 528,280 |
03.10.24 12:09:30 | - | 528,280 |
03.10.24 12:09:29 | - | 528,220 |
03.10.24 12:09:26 | - | 528,300 |
03.10.24 12:09:17 | - | 528,280 |
03.10.24 12:09:12 | - | 528,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:04 | - | 528,260 |
03.10.24 12:08:41 | - | 528,260 |
03.10.24 12:08:36 | - | 528,280 |
03.10.24 12:08:20 | - | 528,280 |
03.10.24 12:08:08 | - | 528,300 |
03.10.24 12:07:59 | - | 528,300 |
03.10.24 12:07:49 | - | 528,300 |
03.10.24 12:07:36 | - | 528,360 |
03.10.24 12:07:21 | - | 528,340 |
03.10.24 12:07:06 | - | 528,280 |
03.10.24 12:06:53 | - | 528,180 |
03.10.24 12:06:45 | - | 528,200 |
03.10.24 12:06:30 | - | 528,220 |
03.10.24 12:06:14 | - | 528,240 |
03.10.24 12:06:14 | - | 528,240 |