AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:18 | - | 528,380 |
03.10.24 12:36:02 | - | 528,380 |
03.10.24 12:35:52 | - | 528,380 |
03.10.24 12:35:46 | - | 528,380 |
03.10.24 12:35:41 | - | 528,380 |
03.10.24 12:35:35 | - | 528,440 |
03.10.24 12:35:35 | - | 528,440 |
03.10.24 12:35:35 | - | 528,440 |
03.10.24 12:35:35 | - | 528,440 |
03.10.24 12:35:35 | - | 528,440 |
03.10.24 12:35:22 | - | 528,440 |
03.10.24 12:35:11 | - | 528,420 |
03.10.24 12:35:07 | - | 528,480 |
03.10.24 12:35:00 | - | 528,540 |
03.10.24 12:34:55 | - | 528,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:45 | - | 528,500 |
03.10.24 12:34:23 | - | 528,520 |
03.10.24 12:34:00 | - | 528,460 |
03.10.24 12:33:46 | - | 528,460 |
03.10.24 12:33:27 | - | 528,420 |
03.10.24 12:33:14 | - | 528,420 |
03.10.24 12:33:08 | - | 528,420 |
03.10.24 12:32:56 | - | 528,380 |
03.10.24 12:32:48 | - | 528,420 |
03.10.24 12:32:43 | - | 528,420 |
03.10.24 12:32:32 | - | 528,340 |
03.10.24 12:32:27 | - | 528,340 |
03.10.24 12:32:19 | - | 528,300 |
03.10.24 12:32:08 | - | 528,300 |
03.10.24 12:31:51 | - | 528,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:41 | - | 528,400 |
03.10.24 12:31:31 | - | 528,400 |
03.10.24 12:31:28 | - | 528,400 |
03.10.24 12:31:16 | - | 528,400 |
03.10.24 12:31:05 | - | 528,440 |
03.10.24 12:30:51 | - | 528,440 |
03.10.24 12:30:40 | - | 528,380 |
03.10.24 12:30:34 | - | 528,380 |
03.10.24 12:30:31 | - | 528,360 |
03.10.24 12:30:20 | - | 528,320 |
03.10.24 12:30:14 | - | 528,360 |
03.10.24 12:30:10 | - | 528,360 |
03.10.24 12:29:59 | - | 528,360 |
03.10.24 12:29:55 | - | 528,360 |
03.10.24 12:29:41 | - | 528,360 |